INE.TO - Innergex Renewable Energy Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202018.5918.8018.5418.5918.59402,200
Jan 23, 202018.6018.7718.5318.5718.57294,400
Jan 22, 202018.4818.6918.4318.6018.60289,000
Jan 21, 202018.2818.5118.2718.4918.49451,000
Jan 20, 202018.3018.5018.2818.2818.28145,500
Jan 17, 202018.0518.3518.0318.2218.22235,800
Jan 16, 202017.9518.1117.9318.0318.03242,100
Jan 15, 202017.9318.0617.8917.9517.95285,200
Jan 14, 202017.6817.8717.6017.8217.82354,100
Jan 13, 202017.4217.6817.2817.6017.60283,100
Jan 10, 202016.8917.0116.8717.0017.00226,700
Jan 09, 202016.8117.0316.8116.9316.93277,700
Jan 08, 202016.9016.9516.8116.8416.84211,700
Jan 07, 202016.8216.9516.7916.9016.90174,900
Jan 06, 202016.7316.8616.7316.8016.80150,100
Jan 03, 202016.7216.8016.6816.7416.74172,100
Jan 02, 202016.8516.9216.5916.7516.75157,100
Dec 31, 201916.9516.9516.7516.8616.86114,800
Dec 30, 201916.9817.0116.8616.9916.99134,600
Dec 30, 20190.175 Dividend
Dec 27, 201917.0317.1617.0317.1216.9592,700
Dec 24, 201917.0617.1117.0117.0516.88124,700
Dec 23, 201917.0317.1917.0317.0716.90229,500
Dec 20, 201916.9217.1216.9217.0316.86797,900
Dec 19, 201916.8117.0416.8116.9416.77240,300
Dec 18, 201916.9116.9616.6516.8516.68308,200
Dec 17, 201917.0517.0816.8016.9116.74296,700
Dec 16, 201916.9317.1416.8817.0516.88198,600
Dec 13, 201916.9117.0016.8516.9616.79209,300
Dec 12, 201917.0617.1116.7916.8816.71196,300
Dec 11, 201917.2817.2817.0317.0616.89186,000
Dec 10, 201917.2417.3417.2017.3017.12204,700
Dec 09, 201917.2317.2717.0917.2717.09284,800
Dec 06, 201917.3717.3817.1817.2017.02169,700
Dec 05, 201917.2217.3817.1517.3417.16226,400
Dec 04, 201917.1317.2717.0617.2417.06253,800
Dec 03, 201917.2117.2317.1317.1616.98121,400
Dec 02, 201917.1717.2217.0217.2217.04176,600
Nov 29, 201917.0717.2017.0617.1316.95347,100
Nov 28, 201916.9817.0816.9417.0516.8850,300
Nov 27, 201916.7917.0216.7916.9316.76260,900
Nov 26, 201916.9016.9316.7016.7616.59474,500
Nov 25, 201916.9516.9816.8116.9216.75229,500
Nov 22, 201916.9917.0516.8616.9316.76157,500
Nov 21, 201917.0017.0816.9316.9816.81287,600
Nov 20, 201916.9117.0316.8916.9916.82201,600
Nov 19, 201916.9316.9716.8516.9016.73144,700
Nov 18, 201916.9717.0416.9116.9516.78172,800
Nov 15, 201917.0317.0316.8916.9416.77177,700
Nov 14, 201916.8717.1216.7517.0116.84329,100
Nov 13, 201916.9917.1016.7916.8616.69493,800
Nov 12, 201916.5216.8616.5216.7616.59288,700
Nov 11, 201916.4916.6416.4916.5716.40157,800
Nov 08, 201916.5016.6316.4616.5016.33214,400
Nov 07, 201916.5016.5716.4516.5216.35245,900
Nov 06, 201916.4916.6216.4516.5016.33186,900
Nov 05, 201916.4716.5416.2816.5116.34372,700
Nov 04, 201916.5516.5716.3816.5016.33235,900
Nov 01, 201916.4916.6216.4016.4816.31211,400
Oct 31, 201916.2616.4916.2516.4416.27210,600
Oct 30, 201916.1216.2716.0916.2016.03243,400
Oct 29, 201916.3416.3416.1216.1415.98243,100
Oct 28, 201916.4616.4616.3016.3516.18178,000
Oct 25, 201916.3216.4416.2916.4116.24175,100
Oct 24, 201916.5016.5316.2716.3416.17168,400
Oct 23, 201916.4116.5216.3016.5016.33286,400
Oct 22, 201916.1716.5016.1616.3816.21326,800
Oct 21, 201915.8516.1715.8516.1415.98269,500
Oct 18, 201915.8015.9415.8015.8715.71692,900
Oct 17, 201915.8515.9415.8115.8415.68288,800
Oct 16, 201915.9215.9315.7915.8715.71349,000
Oct 15, 201915.8115.9515.7915.9215.76403,800
Oct 11, 201916.0016.0015.7715.8015.64242,000
Oct 10, 201916.0316.0315.8515.9915.83260,600
Oct 09, 201916.1716.1715.9416.0415.88266,000
Oct 08, 201916.0816.2315.9516.1515.98345,900
Oct 07, 201915.8016.1115.7516.0915.93636,300
Oct 04, 201915.3515.7815.3515.7615.60576,400
Oct 03, 201915.3015.3915.2615.3515.19354,300
Oct 02, 201915.3815.4015.2815.3015.14255,300
Oct 01, 201915.3015.3315.0915.3015.14341,800
Sep 30, 201915.3515.4315.2515.2915.13356,500
Sep 27, 201915.4015.4615.2915.3615.20330,700
Sep 27, 20190.175 Dividend
Sep 26, 201915.4815.5215.3215.4015.07363,600
Sep 25, 201915.5315.5415.3015.4315.10231,000
Sep 24, 201915.5515.6515.4815.5315.20390,200
Sep 23, 201915.6115.6315.4215.6115.27510,400
Sep 20, 201915.2515.9615.1515.6115.273,457,800
Sep 19, 201915.1815.2415.1515.2014.87206,700
Sep 18, 201915.1315.2715.1315.1914.86146,300
Sep 17, 201915.2415.3215.1515.1714.84258,000
Sep 16, 201915.2215.2515.1815.2414.91203,800
Sep 13, 201915.1215.2215.1015.1714.84194,600
Sep 12, 201915.1115.2015.0515.1514.82313,800
Sep 11, 201915.1215.1615.0815.1114.79168,900
Sep 10, 201915.1115.1614.9615.1114.79426,300
Sep 09, 201915.2015.2815.0415.1614.83238,500
Sep 06, 201915.4515.4515.0015.2014.87244,400
Sep 05, 201915.2715.5715.2015.4815.15335,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...