U.S. Markets closed

Infinity Pharmaceuticals, Inc. (INFI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.40-0.01 (-0.71%)
At close: 4:00PM EDT
People also watch
IRWDIMGNAEGRAVEOARRY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI171020C000010002017-06-02 11:47PM EDT1.001.200.001.300.00-67183.59%
INFI171020C000020002017-06-19 12:36PM EDT2.000.250.150.40-0.05-16.67%1015159.38%
INFI171020C000030002017-07-13 3:11PM EDT3.000.010.000.050.00-3237598.44%
INFI171020C000040002017-06-02 11:47PM EDT4.000.050.000.150.00-7070157.81%
INFI171020C000050002017-06-02 11:47PM EDT5.000.200.000.100.00-44162.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI171020P000020002017-07-12 9:30AM EDT2.000.700.600.750.00-25027383.59%
INFI171020P000030002017-06-02 11:47PM EDT3.001.401.101.500.00-20300.00%