Advertisement

U.S. Markets closed

S&P Futures
4,079.75
-10.25(-0.25%)
Dow Futures
34,090.00
-66.00(-0.19%)
Nasdaq Futures
12,104.50
-47.50(-0.39%)
Russell 2000 Futures
1,935.40
-4.00(-0.21%)
Crude Oil
79.24
+0.37(+0.47%)
Gold
1,942.50
-2.80(-0.14%)

Advertisement

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

0.6207

+0.0096

(+1.57%)

At close: 04:00PM EST

0.6200

-0.00

(-0.11%)

After hours:

07:43PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INFI240119C00001000	2022-08-11 9:06AM EST	1.00	0.59	0.50	0.75	+0.19	+47.50%	6	871	0.00%
INFI240119C00002000	2022-08-10 8:30AM EST	2.00	0.25	0.05	1.35	+0.05	+25.00%	1	280	0.00%
INFI240119C00003000	2022-07-19 1:00PM EST	3.00	0.15	0.20	0.40	0.00	-	2	113	224.22%
INFI240119C00005000	2022-08-10 8:52AM EST	5.00	0.09	0.05	0.25	+0.09	-	3	1,326	183.59%
INFI240119C00007000	2022-07-20 2:10PM EST	7.00	0.08	0.00	0.25	0.00	-	-	112	186.72%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INFI240119P00002000	2021-12-29 12:49PM EST	2.00	0.80	0.90	1.30	0.00	-	100	175	0.00%
INFI240119P00005000	2021-12-14 9:45AM EST	5.00	3.30	1.00	5.30	0.00	-	-	20	0.00%

Advertisement