Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFI240119C00001000 | 2022-08-11 9:06AM EST | 1.00 | 0.59 | 0.50 | 0.75 | +0.19 | +47.50% | 6 | 871 | 0.00% |
INFI240119C00002000 | 2022-08-10 8:30AM EST | 2.00 | 0.25 | 0.05 | 1.35 | +0.05 | +25.00% | 1 | 280 | 0.00% |
INFI240119C00003000 | 2022-07-19 1:00PM EST | 3.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 2 | 113 | 224.22% |
INFI240119C00005000 | 2022-08-10 8:52AM EST | 5.00 | 0.09 | 0.05 | 0.25 | +0.09 | - | 3 | 1,326 | 183.59% |
INFI240119C00007000 | 2022-07-20 2:10PM EST | 7.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 112 | 186.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFI240119P00002000 | 2021-12-29 12:49PM EST | 2.00 | 0.80 | 0.90 | 1.30 | 0.00 | - | 100 | 175 | 0.00% |
INFI240119P00005000 | 2021-12-14 9:45AM EST | 5.00 | 3.30 | 1.00 | 5.30 | 0.00 | - | - | 20 | 0.00% |