Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

INFI - Infinity Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INFI180720C00001000	2018-06-20 2:51PM EDT	1.00	0.80	0.00	0.00	0.00	-	10	498	0.00%
INFI180720C00002000	2018-06-20 3:55PM EDT	2.00	0.12	0.00	0.00	0.00	-	100	1,988	12.50%
INFI180720C00003000	2018-06-19 9:37AM EDT	3.00	0.01	0.00	0.00	-0.02	-66.67%	10	0	50.00%
INFI180720C00004000	2018-05-22 3:15PM EDT	4.00	0.05	0.00	0.05	0.00	-	1	1,533	171.88%
INFI180720C00005000	2018-04-20 11:58PM EDT	5.00	0.05	0.00	0.10	0.00	-	42	49	234.38%

PutsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INFI180720P00001000	2018-05-10 12:03PM EDT	1.00	0.02	0.00	0.10	0.00	-	25	27	184.38%
INFI180720P00002000	2018-06-04 11:35AM EDT	2.00	0.35	0.15	0.35	0.00	-	15	412	96.88%
INFI180720P00003000	2018-03-15 11:14AM EDT	3.00	0.80	0.95	1.15	0.00	-	5	62	0.00%
INFI180720P00004000	2018-02-17 12:56AM EDT	4.00	2.15	1.80	2.15	0.00	-	5	5	0.00%