INFI - Infinity Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI180921C000010002018-09-06 9:59AM EDT1.001.551.101.650.00-11341,293.75%
INFI180921C000020002018-09-10 12:20PM EDT2.000.300.000.650.00-591343.75%
INFI180921C000030002018-09-17 9:31AM EDT3.000.050.000.050.00-50290275.00%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI180921P000020002018-09-07 11:55PM EDT2.000.100.000.150.00-22175.00%