INFI - Infinity Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI180720C000010002018-06-20 2:51PM EDT1.000.800.000.000.00-104980.00%
INFI180720C000020002018-06-20 3:55PM EDT2.000.120.000.000.00-1001,98812.50%
INFI180720C000030002018-06-19 9:37AM EDT3.000.010.000.00-0.02-66.67%10050.00%
INFI180720C000040002018-05-22 3:15PM EDT4.000.050.000.050.00-11,533171.88%
INFI180720C000050002018-04-20 11:58PM EDT5.000.050.000.100.00-4249234.38%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI180720P000010002018-05-10 12:03PM EDT1.000.020.000.100.00-2527184.38%
INFI180720P000020002018-06-04 11:35AM EDT2.000.350.150.350.00-1541296.88%
INFI180720P000030002018-03-15 11:14AM EDT3.000.800.951.150.00-5620.00%
INFI180720P000040002018-02-17 12:56AM EDT4.002.151.802.150.00-550.00%