Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.6207+0.0096 (+1.57%)
At close: 04:00PM EST
0.6200 -0.00 (-0.11%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI240119C000010002022-08-11 9:06AM EST1.000.590.500.75+0.19+47.50%68710.00%
INFI240119C000020002022-08-10 8:30AM EST2.000.250.051.35+0.05+25.00%12800.00%
INFI240119C000030002022-07-19 1:00PM EST3.000.150.200.400.00-2113224.22%
INFI240119C000050002022-08-10 8:52AM EST5.000.090.050.25+0.09-31,326183.59%
INFI240119C000070002022-07-20 2:10PM EST7.000.080.000.250.00--112186.72%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI240119P000020002021-12-29 12:49PM EST2.000.800.901.300.00-1001750.00%
INFI240119P000050002021-12-14 9:45AM EST5.003.301.005.300.00--200.00%
Advertisement
Advertisement