INFI - Infinity Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI181221C000010002018-11-28 12:46PM EST1.000.300.000.000.00-100.00%
INFI181221C000030002018-12-03 10:00AM EST3.000.050.000.000.00-20050.00%
INFI181221C000040002018-11-09 11:53PM EST4.000.230.000.000.00-10050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFI181221P000010002018-12-06 12:18PM EST1.000.100.000.000.00-1050.00%
INFI181221P000020002018-11-15 12:13PM EST2.000.770.000.000.00-100.00%