INFN - Infinera Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN190628C000015002019-05-30 11:05AM EDT1.501.681.252.000.00-11618.75%
INFN190628C000035002019-06-05 3:57PM EDT3.500.100.000.150.00-1737176.56%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN190628P000025002019-06-05 10:37AM EDT2.500.050.000.200.00-1011253.13%
INFN190628P000035002019-05-21 3:09PM EDT3.500.350.000.700.00-16312.50%