INFN - Infinera Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN191025C00005000 | 2019-10-07 3:16PM EDT | 5.00 | 0.48 | 0.45 | 0.90 | 0.00 | - | 5 | 5 | 95.31% |
| INFN191025C00005500 | 2019-10-04 3:45PM EDT | 5.50 | 0.21 | 0.15 | 0.30 | 0.00 | - | 22 | 57 | 57.81% |
| INFN191025C00006000 | 2019-10-18 3:33PM EDT | 6.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 250 | 77.34% |
PutsforOctober 25, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN191025P00004500 | 2019-09-30 3:54PM EDT | 4.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.13% |
| INFN191025P00005000 | 2019-10-08 11:04AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 503 | 115.63% |
| INFN191025P00005500 | 2019-10-08 1:25PM EDT | 5.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 60.16% |
| INFN191025P00006500 | 2019-09-16 12:10AM EDT | 6.50 | 1.21 | 0.40 | 2.25 | 0.00 | - | - | 3 | 290.63% |