INFN - Infinera Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN191025C000050002019-10-07 3:16PM EDT5.000.480.450.900.00-5595.31%
INFN191025C000055002019-10-04 3:45PM EDT5.500.210.150.300.00-225757.81%
INFN191025C000060002019-10-18 3:33PM EDT6.000.030.000.150.00-10025077.34%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN191025P000045002019-09-30 3:54PM EDT4.500.040.000.150.00--1178.13%
INFN191025P000050002019-10-08 11:04AM EDT5.000.150.000.150.00-1503115.63%
INFN191025P000055002019-10-08 1:25PM EDT5.500.400.050.150.00-53960.16%
INFN191025P000065002019-09-16 12:10AM EDT6.501.210.402.250.00--3290.63%