INFN - Infinera Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN200124C000040002019-12-16 12:14AM EST4.002.504.105.300.00--0760.94%
INFN200124C000065002020-01-15 2:57PM EST6.501.410.703.400.00-172,745309.38%
INFN200124C000070002020-01-16 12:15PM EST7.001.170.402.150.00-10126153.13%
INFN200124C000075002020-01-17 9:35AM EST7.500.800.151.65+0.30+60.00%1818146.88%
INFN200124C000080002020-01-17 3:54PM EST8.000.250.150.300.00-2510162.50%
INFN200124C000085002020-01-16 3:37PM EST8.500.080.000.100.00-5112463.28%
INFN200124C000090002020-01-06 10:30AM EST9.000.100.000.200.00-204698.44%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN200124P000060002019-12-27 1:51PM EST6.000.060.000.100.00-512179.69%
INFN200124P000065002020-01-02 1:46PM EST6.500.050.000.150.00-133157.81%
INFN200124P000070002020-01-13 12:11PM EST7.000.050.000.050.00-5018087.50%
INFN200124P000075002020-01-16 1:38PM EST7.500.030.000.250.00-7796.48%
INFN200124P000080002020-01-15 10:59AM EST8.000.250.000.250.00-56681.25%