U.S. Markets closed

IHS Markit Ltd. (INFO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.16+1.70 (+1.90%)
At close: 4:00PM EST

90.81 -0.35 (-0.38%)
After hours: 7:03PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202189.0591.1888.4491.1691.162,137,600
Feb 23, 202191.4491.4488.9089.4689.461,705,900
Feb 22, 202192.4192.6791.1491.4491.441,174,500
Feb 19, 202193.0394.0492.9193.2093.201,839,100
Feb 18, 202192.7893.7192.5392.8792.871,760,200
Feb 17, 202192.3893.4092.2993.1593.151,914,500
Feb 16, 202193.6293.9792.5993.1093.102,447,700
Feb 12, 202193.0093.7492.6093.5993.591,882,500
Feb 11, 202191.3593.4191.3593.1893.182,630,200
Feb 10, 202191.8492.4790.8991.4791.473,295,200
Feb 09, 202190.0292.8489.6591.2091.205,640,900
Feb 08, 202189.2589.6588.8789.4289.421,737,800
Feb 05, 202190.3290.7489.1289.3289.321,507,300
Feb 04, 202188.7590.1488.7589.9689.961,949,900
Feb 03, 202190.1090.4688.8588.9988.993,433,100
Feb 02, 202188.9591.2988.7590.6190.614,266,400
Feb 01, 202188.0089.0087.5988.3588.353,704,600
Jan 29, 202187.3787.9585.8887.0887.083,769,500
Jan 28, 202185.7789.4685.5587.8087.803,564,900
Jan 28, 20210.2 Dividend
Jan 27, 202187.5589.5983.9385.1684.964,062,400
Jan 26, 202187.6688.9587.3388.3988.182,917,600
Jan 25, 202188.3088.6386.8687.6087.392,668,200
Jan 22, 202188.6589.4488.0888.0987.882,536,400
Jan 21, 202189.0889.6488.2088.6888.473,327,200
Jan 20, 202187.7290.4387.5989.7089.493,419,600
Jan 19, 202185.5187.9285.2387.4987.283,383,200
Jan 15, 202183.3485.7583.2685.5185.314,327,200
Jan 14, 202185.7286.6483.8983.9083.703,080,600
Jan 13, 202186.3086.9484.9685.4585.255,132,800
Jan 12, 202187.6087.8386.0486.7886.585,339,700
Jan 11, 202189.8690.0287.5187.6587.442,835,700
Jan 08, 202190.9591.1389.0790.0589.842,382,400
Jan 07, 202190.7091.5289.5890.8890.672,842,200
Jan 06, 202189.3390.9788.7590.2690.052,560,800
Jan 05, 202190.2891.7788.8089.8189.602,730,700
Jan 04, 202190.2092.3090.0490.9190.704,642,000
Dec 31, 202088.5889.9188.3089.8389.621,671,500
Dec 30, 202087.7388.6487.7388.5288.313,265,100
Dec 29, 202087.3088.4587.2588.0387.822,334,200
Dec 28, 202086.9387.1486.1186.9486.742,873,000
Dec 24, 202085.5286.5885.5286.3786.171,775,700
Dec 23, 202087.4288.2685.5285.6085.402,826,900
Dec 22, 202086.8987.4585.9986.8786.674,677,800
Dec 21, 202086.7987.3284.9887.1986.995,501,100
Dec 18, 202087.5688.2287.0787.9887.779,100,900
Dec 17, 202088.1588.3686.8487.6887.477,174,300
Dec 16, 202088.9889.3987.6987.7687.555,404,600
Dec 15, 202089.7689.8088.8789.0088.794,533,700
Dec 14, 202089.8690.5288.8988.9788.763,697,200
Dec 11, 202089.0390.5489.0289.3389.123,237,300
Dec 10, 202090.2290.7989.3389.7189.502,567,600
Dec 09, 202092.1392.4389.3490.2790.063,861,400
Dec 08, 202092.0393.0092.0192.0891.863,819,200
Dec 07, 202093.1093.8191.9792.8292.602,732,200
Dec 04, 202091.3493.6691.1693.6493.425,718,500
Dec 03, 202092.6393.0090.4090.6190.404,082,100
Dec 02, 202093.9095.0092.3292.5592.334,638,200
Dec 01, 202098.8399.4093.4193.6093.385,808,500
Nov 30, 202098.06101.4597.5099.4699.238,716,100
Nov 27, 202092.4693.0692.1592.5892.36608,100
Nov 25, 202093.7093.9291.9792.3092.081,091,000
Nov 24, 202094.3295.0593.4693.6293.402,245,200
Nov 23, 202092.7393.9892.1993.6693.442,539,500
Nov 20, 202092.4593.1391.9392.1991.971,800,100
Nov 19, 202091.1192.8090.7092.4592.231,409,400
Nov 18, 202092.3992.7091.1191.1890.971,518,200
Nov 17, 202091.7992.6791.0892.2992.071,846,900
Nov 16, 202092.3592.8391.7692.3492.121,176,200
Nov 13, 202090.5791.7990.1691.6791.451,401,900
Nov 12, 202091.2691.4189.8790.2089.991,593,400
Nov 11, 202091.9592.3691.2591.4891.271,666,500
Nov 10, 202091.1691.7090.0691.2891.071,916,900
Nov 09, 202094.0294.0290.9791.1590.943,254,800
Nov 06, 202088.0789.3987.8988.5088.292,692,900
Nov 05, 202087.9288.8287.2088.2788.061,480,300
Nov 04, 202084.1987.2983.5786.2186.012,328,600
Nov 03, 202083.4385.0082.5483.9383.732,530,200
Nov 02, 202082.0983.2281.4582.3282.132,766,400
Oct 30, 202079.9881.6079.6780.8780.682,311,600
Oct 29, 202079.1681.4378.6480.4380.242,048,100
Oct 29, 20200.17 Dividend
Oct 28, 202079.8780.8079.2079.6779.312,315,500
Oct 27, 202081.8982.3581.2781.2980.931,637,300
Oct 26, 202082.2182.3781.0781.6681.292,522,100
Oct 23, 202082.6283.1982.2182.9982.621,346,700
Oct 22, 202081.8482.4781.3882.2681.891,168,900
Oct 21, 202081.2782.2881.2781.8681.491,428,400
Oct 20, 202081.4882.2581.1381.4281.061,489,400
Oct 19, 202081.2782.3080.9381.0580.691,982,800
Oct 16, 202080.6081.7780.5981.3280.961,574,800
Oct 15, 202078.9480.3978.6680.1179.751,708,400
Oct 14, 202080.0580.7679.3879.4479.081,354,100
Oct 13, 202079.3880.3279.3679.7979.431,997,300
Oct 12, 202079.4080.1778.9379.7179.351,320,500
Oct 09, 202078.8579.4678.6278.6878.331,448,400
Oct 08, 202078.6479.3378.1378.2477.891,854,600
Oct 07, 202077.7878.1377.3977.9277.572,018,600
Oct 06, 202078.8978.8977.1777.3677.012,120,200
Oct 05, 202078.9279.3978.5078.5978.241,406,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...