IHS Markit Ltd. (INFO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.73-0.43 (-0.47%)
As of 3:41PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFO210319C00080000 | 2021-01-26 12:46PM EST | 80.00 | 8.70 | 8.90 | 13.90 | 0.00 | - | 1 | 0 | 85.86% |
| INFO210319C00085000 | 2021-01-28 10:27AM EST | 85.00 | 7.00 | 4.40 | 9.40 | 0.00 | - | 93 | 93 | 69.58% |
| INFO210319C00090000 | 2021-02-23 11:59AM EST | 90.00 | 4.00 | 3.00 | 4.60 | +2.05 | +105.13% | 1 | 240 | 46.70% |
| INFO210319C00095000 | 2021-02-24 1:53PM EST | 95.00 | 1.40 | 1.00 | 2.05 | 0.00 | - | 9 | 22 | 40.99% |
| INFO210319C00100000 | 2021-02-19 12:51PM EST | 100.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 21 | 21 | 63.94% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFO210319P00070000 | 2021-01-20 11:05AM EST | 70.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 0 | 118.70% |
| INFO210319P00075000 | 2021-02-08 9:47AM EST | 75.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 97.31% |
| INFO210319P00080000 | 2021-01-29 2:49PM EST | 80.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 42 | 40 | 77.05% |
| INFO210319P00085000 | 2021-02-02 9:42AM EST | 85.00 | 1.65 | 0.25 | 2.00 | 0.00 | - | 2 | 268 | 48.54% |
| INFO210319P00090000 | 2021-02-24 10:42AM EST | 90.00 | 1.55 | 1.65 | 2.75 | -2.15 | -58.11% | 2 | 137 | 34.28% |
| INFO210319P00095000 | 2021-02-22 12:43PM EST | 95.00 | 6.50 | 4.80 | 5.90 | +2.70 | +71.05% | 2 | 15 | 35.94% |
© 2021 Verizon Media. All rights reserved.
