| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFO190920C00065000 | 2019-08-23 9:47AM EDT | 65.00 | 1.10 | 0.55 | 0.75 | -0.15 | -12.00% | 2 | 570 | 23.22% |
| INFO190920C00070000 | 2019-08-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 1,902 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFO190920P00060000 | 2019-08-19 9:48AM EDT | 60.00 | 0.30 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 28.27% |
| INFO190920P00065000 | 2019-08-19 12:15PM EDT | 65.00 | 1.45 | 2.60 | 4.10 | 0.00 | - | 2 | 439 | 40.09% |