U.S. markets close in 19 minutes

IHS Markit Ltd. (INFO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.73-0.43 (-0.47%)
As of 3:41PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFO210319C000800002021-01-26 12:46PM EST80.008.708.9013.900.00-1085.86%
INFO210319C000850002021-01-28 10:27AM EST85.007.004.409.400.00-939369.58%
INFO210319C000900002021-02-23 11:59AM EST90.004.003.004.60+2.05+105.13%124046.70%
INFO210319C000950002021-02-24 1:53PM EST95.001.401.002.050.00-92240.99%
INFO210319C001000002021-02-19 12:51PM EST100.000.600.105.000.00-212163.94%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFO210319P000700002021-01-20 11:05AM EST70.000.390.005.000.00--0118.70%
INFO210319P000750002021-02-08 9:47AM EST75.000.050.005.000.00-11497.31%
INFO210319P000800002021-01-29 2:49PM EST80.002.450.105.000.00-424077.05%
INFO210319P000850002021-02-02 9:42AM EST85.001.650.252.000.00-226848.54%
INFO210319P000900002021-02-24 10:42AM EST90.001.551.652.75-2.15-58.11%213734.28%
INFO210319P000950002021-02-22 12:43PM EST95.006.504.805.90+2.70+71.05%21535.94%