INFY - Infosys Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY190418C000075002019-03-08 2:52PM EDT7.502.903.703.900.00-331,118.75%
INFY190418C000080002019-02-13 1:29PM EDT8.002.363.203.400.00-112990.63%
INFY190418C000085002019-02-13 1:29PM EDT8.501.202.752.900.00-06883.59%
INFY190418C000090002019-04-17 2:04PM EDT9.001.411.351.450.00-1026162.50%
INFY190418C000095002019-04-15 12:01PM EDT9.501.000.800.950.00-116162.50%
INFY190418C000100002019-04-18 1:39PM EDT10.000.360.350.45-0.05-12.20%5528856.25%
INFY190418C000105002019-04-18 3:02PM EDT10.500.030.000.05-0.03-50.00%122,58044.53%
INFY190418C000110002019-04-17 12:43PM EDT11.000.010.000.050.00-38,00087.50%
INFY190418C000115002019-04-18 2:06PM EDT11.500.010.000.05-0.04-80.00%56,843134.38%
INFY190418C000120002019-04-12 2:46PM EDT12.000.020.000.050.00-71,508175.00%
INFY190418C000125002019-04-16 10:06AM EDT12.500.050.000.050.00-278212.50%
INFY190418C000130002019-02-13 1:29PM EDT13.000.050.000.100.00-1011284.38%
INFY190418C000135002019-02-13 1:29PM EDT13.500.080.000.250.00-04400.00%
INFY190418C000145002019-02-13 1:29PM EDT14.500.050.000.250.00-018473.44%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY190418P000075002019-02-13 1:30PM EDT7.500.100.000.200.00-011478.13%
INFY190418P000080002019-02-13 1:30PM EDT8.000.150.000.250.00-034431.25%
INFY190418P000085002019-02-13 1:30PM EDT8.500.350.000.050.00-068234.38%
INFY190418P000090002019-03-14 11:05AM EDT9.000.060.000.150.00-1047237.50%
INFY190418P000095002019-04-16 10:06AM EDT9.500.050.000.050.00-2497125.00%
INFY190418P000100002019-04-18 3:14PM EDT10.000.010.000.05-0.04-80.00%151165.63%
INFY190418P000105002019-04-18 3:14PM EDT10.500.250.100.25+0.19+316.67%21242585.94%
INFY190418P000110002019-04-18 3:14PM EDT11.000.600.550.70+0.05+9.09%141,38870.31%
INFY190418P000115002019-04-16 2:18PM EDT11.501.071.051.200.00-2414112.50%
INFY190418P000120002019-04-16 9:57AM EDT12.001.461.551.700.00-11146.88%
INFY190418P000180002018-08-24 11:47PM EDT18.000.640.550.700.00-880.00%