U.S. markets open in 2 hours 12 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.60+0.11 (+0.82%)
At close: 4:00PM EDT
13.56 -0.04 (-0.29%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING210618C000030002020-12-14 11:11AM EDT3.006.606.406.800.00--100.00%
ING210618C000050002021-03-16 3:42PM EDT5.007.107.407.600.00-440.00%
ING210618C000060002021-02-16 11:54AM EDT6.004.806.106.900.00-1000.00%
ING210618C000070002021-02-25 12:15PM EDT7.004.354.605.300.00-10100.00%
ING210618C000080002021-05-13 2:51PM EDT8.004.845.405.800.00-15950.00%
ING210618C000090002021-05-20 12:06PM EDT9.004.380.000.000.00-1410.00%
ING210618C000100002021-06-14 12:56PM EDT10.003.600.000.000.00-13420.00%
ING210618C000110002021-06-14 12:55PM EDT11.002.680.000.000.00-101030.00%
ING210618C000120002021-06-08 9:30AM EDT12.001.550.000.000.00-31850.00%
ING210618C000130002021-06-14 3:55PM EDT13.000.600.000.000.00-17240.00%
ING210618C000140002021-06-10 12:05PM EDT14.000.060.000.000.00-2065712.50%
ING210618C000150002021-06-04 11:44AM EDT15.000.010.000.000.00-269825.00%
ING210618C000160002021-03-15 12:05AM EDT16.000.100.000.000.00--050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING210618P000060002021-03-03 12:12PM EDT6.000.050.000.100.00-1010425.00%
ING210618P000070002021-03-12 12:34PM EDT7.000.050.000.100.00-530351.56%
ING210618P000080002021-04-12 11:11AM EDT8.000.050.000.100.00-17134289.06%
ING210618P000090002021-03-23 10:37AM EDT9.000.100.000.100.00-138232.81%
ING210618P000100002021-05-17 11:20AM EDT10.000.050.000.000.00-33,83350.00%
ING210618P000110002021-06-10 12:37PM EDT11.000.050.000.000.00-1650350.00%
ING210618P000120002021-06-08 3:10PM EDT12.000.050.000.000.00-122525.00%
ING210618P000130002021-06-10 2:47PM EDT13.000.050.000.000.00-643212.50%
ING210618P000140002021-06-11 3:40PM EDT14.000.550.000.000.00-103400.00%
ING210618P000150002021-06-02 9:30AM EDT15.000.800.000.000.00-101560.00%