Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.97+0.10 (+1.01%)
At close: 04:00PM EDT
10.09 +0.12 (+1.20%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING220819C000010002022-08-11 10:35AM EDT1.008.808.909.10+0.20+2.33%10787.50%
ING220819C000080002022-08-08 1:08PM EDT8.001.891.702.250.00--168.75%
ING220819C000090002022-08-04 10:25AM EDT9.000.500.901.000.00--22051.56%
ING220819C000100002022-08-11 2:01PM EDT10.000.100.050.15+0.05+100.00%1633627.93%
ING220819C000110002022-07-28 3:19PM EDT11.000.040.000.050.00--14256.25%
ING220819C000120002022-08-08 3:53PM EDT12.000.050.000.100.00--8988.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING220819P000070002022-07-14 10:11AM EDT7.000.110.000.250.00--12193.75%
ING220819P000080002022-08-04 3:33PM EDT8.000.080.000.050.00-581490.63%
ING220819P000090002022-08-10 1:19PM EDT9.000.050.000.10-0.02-28.57%358659.38%
ING220819P000100002022-08-11 12:52PM EDT10.000.280.200.25-0.22-44.00%421739.84%
ING220819P000110002022-07-25 11:31AM EDT11.001.680.901.450.00--11080.86%
ING220819P000130002022-07-22 2:26PM EDT13.004.002.953.400.00--5150.78%
Advertisement
Advertisement