U.S. Markets open in 2 hrs 42 mins

ING Groep N.V. (INGN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
322.300.00 (0.00%)
At close: 2:00PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2017322.30322.30322.30322.30322.30-
Sep 20, 2017322.30322.30322.30322.30322.30-
Sep 19, 2017322.30322.30322.30322.30322.30-
Sep 18, 2017322.30322.30322.30322.30322.303,100
Sep 15, 2017323.67323.67323.67323.67323.67-
Sep 14, 2017323.67323.67323.67323.67323.675,100
Sep 13, 2017323.70323.70323.70323.70323.70-
Sep 12, 2017323.70323.70323.70323.70323.70300
Sep 11, 2017315.50315.50315.50315.50315.50-
Sep 08, 2017315.50315.50315.50315.50315.507,062
Sep 07, 2017312.27312.27312.27312.27312.27-
Sep 06, 2017312.27312.27312.27312.27312.27-
Sep 05, 2017312.00312.27312.00312.27312.277,793
Sep 04, 2017317.20317.20317.20317.20317.20-
Sep 01, 2017317.20317.20317.20317.20317.201,500
Aug 31, 2017317.53317.53317.53317.53317.53-
Aug 30, 2017317.53317.53317.53317.53317.53-
Aug 29, 2017317.53317.53317.53317.53317.53-
Aug 28, 2017317.53317.53317.53317.53317.53-
Aug 25, 2017317.53317.53317.53317.53317.53-
Aug 24, 2017317.53317.53317.53317.53317.53-
Aug 23, 2017317.53317.53317.53317.53317.53-
Aug 22, 2017317.53317.53317.53317.53317.53-
Aug 21, 2017317.53317.53317.53317.53317.53-
Aug 18, 2017317.53317.53317.53317.53317.53-
Aug 17, 2017317.53317.53317.53317.53317.5328,088
Aug 16, 2017321.77321.77321.77321.77321.77-
Aug 15, 2017321.77321.77321.77321.77321.77-
Aug 14, 2017320.88321.77320.00321.77321.778,610
Aug 11, 2017323.00323.00323.00323.00323.00-
Aug 10, 2017323.00323.00323.00323.00323.006,200
Aug 10, 20170.28248 Dividend
Aug 09, 2017333.51333.51333.51333.51333.234,900
Aug 08, 2017339.26339.26339.26339.26338.97-
Aug 07, 2017339.26339.26339.26339.26338.971,181
Aug 04, 2017338.50338.50338.50338.50338.21-
Aug 03, 2017338.50338.50338.50338.50338.21-
Aug 02, 2017338.50338.50338.50338.50338.21-
Aug 01, 2017338.50338.50338.50338.50338.212,300
Jul 31, 2017313.00313.00313.00313.00312.73-
Jul 28, 2017313.00313.00313.00313.00312.73-
Jul 27, 2017313.00313.00313.00313.00312.73-
Jul 26, 2017313.00313.00313.00313.00312.73-
Jul 25, 2017313.00313.00313.00313.00312.73-
Jul 24, 2017313.00313.00313.00313.00312.73-
Jul 21, 2017313.00313.00313.00313.00312.73-
Jul 20, 2017313.00313.00313.00313.00312.73-
Jul 19, 2017313.00313.00313.00313.00312.732,900
Jul 18, 2017319.20319.20319.20319.20318.93-
Jul 17, 2017319.20319.20319.20319.20318.93-
Jul 14, 2017319.20319.20319.20319.20318.937,272
Jul 13, 2017321.73321.73321.73321.73321.46-
Jul 12, 2017321.73321.73321.73321.73321.46-
Jul 11, 2017321.73321.73321.73321.73321.46-
Jul 10, 2017321.73321.73321.73321.73321.46-
Jul 07, 2017321.73321.73321.73321.73321.46-
Jul 06, 2017321.73321.73321.73321.73321.46-
Jul 05, 2017321.73321.73321.73321.73321.463,115
Jul 04, 2017314.34314.34314.34314.34314.07-
Jul 03, 2017314.34314.34314.34314.34314.07-
Jun 30, 2017314.34314.34314.34314.34314.0740,400
Jun 29, 2017315.45315.45315.45315.45315.184,200
Jun 28, 2017309.24309.24309.24309.24308.983,217
Jun 27, 2017300.20300.20300.20300.20299.95-
Jun 26, 2017300.20300.20300.20300.20299.95-
Jun 23, 2017300.20300.20300.20300.20299.959,069
Jun 22, 2017306.41306.41306.41306.41306.15-
Jun 21, 2017306.41306.41306.41306.41306.15-
Jun 20, 2017306.41306.41306.41306.41306.152,538
Jun 19, 2017308.40308.40308.40308.40308.141,348
Jun 16, 2017307.37307.37307.37307.37307.11-
Jun 15, 2017307.37307.37307.37307.37307.11-
Jun 14, 2017307.37307.37307.37307.37307.112,646
Jun 13, 2017313.70313.70313.70313.70313.43-
Jun 12, 2017313.70313.70313.70313.70313.43-
Jun 09, 2017313.70313.70313.70313.70313.43-
Jun 08, 2017313.70313.70313.70313.70313.432,760
Jun 07, 2017314.30314.30314.30314.30314.03-
Jun 06, 2017314.30314.30314.30314.30314.03-
Jun 05, 2017314.30314.30314.30314.30314.03-
Jun 02, 2017314.30314.30314.30314.30314.03-
Jun 01, 2017314.30314.30314.30314.30314.03-
May 31, 2017314.30314.30314.30314.30314.031,999
May 30, 2017314.95314.95314.95314.95314.68-
May 29, 2017314.95314.95314.95314.95314.68-
May 26, 2017314.95314.95314.95314.95314.68-
May 25, 2017314.95314.95314.95314.95314.68-
May 24, 2017313.80321.12313.80314.95314.6825,656
May 23, 2017318.68322.00318.50319.40319.1330,652
May 22, 2017314.65314.65314.65314.65314.38-
May 19, 2017314.65314.65314.65314.65314.38-
May 18, 2017314.65314.65314.65314.65314.387,117
May 17, 2017314.06314.06314.06314.06313.79-
May 16, 2017314.06314.06314.06314.06313.79-
May 15, 2017314.06314.06314.06314.06313.798,388
May 12, 2017312.70312.70312.70312.70312.44-
May 11, 2017312.70312.70312.70312.70312.445,035
May 10, 2017314.90314.90314.90314.90314.63-
May 09, 2017314.90314.90314.90314.90314.63-
May 09, 20170.465192 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...