INGN.MX - ING Groep N.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 2018340.55340.55340.55340.55340.554,000
Feb 15, 2018338.21338.21338.21338.21338.21-
Feb 14, 2018338.21338.21338.21338.21338.21-
Feb 13, 2018338.21338.21338.21338.21338.213,400
Feb 12, 2018339.00339.00339.00339.00339.00-
Feb 09, 2018340.00340.00339.00339.00339.00850
Feb 08, 2018352.88352.88352.88352.88352.88-
Feb 07, 2018352.88352.88352.88352.88352.883,500
Feb 06, 2018361.96361.96361.96361.96361.96-
Feb 02, 2018361.96361.96361.96361.96361.964,500
Feb 01, 2018367.74367.74367.74367.74367.74-
Jan 31, 2018367.74367.74367.74367.74367.748,500
Jan 30, 2018375.59375.59375.59375.59375.59-
Jan 29, 2018375.59375.59375.59375.59375.59-
Jan 26, 2018375.59375.59375.59375.59375.5942,695
Jan 25, 2018375.55375.55375.55375.55375.55-
Jan 24, 2018375.55375.55375.55375.55375.557,000
Jan 23, 2018376.00376.00376.00376.00376.00545
Jan 22, 2018374.17374.17374.17374.17374.17-
Jan 19, 2018374.17374.17374.17374.17374.1719,000
Jan 18, 2018384.78384.78384.78384.78384.78-
Jan 17, 2018384.78384.78384.78384.78384.78-
Jan 16, 2018384.78384.78384.78384.78384.78-
Jan 15, 2018384.78384.78384.78384.78384.78-
Jan 12, 2018384.78384.78384.78384.78384.785,900
Jan 11, 2018366.75366.75366.75366.75366.75-
Jan 10, 2018366.75366.75366.75366.75366.75-
Jan 09, 2018366.75366.75366.75366.75366.75-
Jan 08, 2018366.75366.75366.75366.75366.75-
Jan 05, 2018366.75366.75366.75366.75366.75-
Jan 04, 2018366.75366.75366.75366.75366.7531,400
Jan 03, 2018353.15353.15353.15353.15353.15-
Jan 02, 2018353.15353.15353.15353.15353.15-
Dec 29, 2017353.15353.15353.15353.15353.15-
Dec 28, 2017353.15353.15353.15353.15353.15-
Dec 27, 2017353.15353.15353.15353.15353.15-
Dec 26, 2017353.15353.15353.15353.15353.15-
Dec 22, 2017353.15353.15353.15353.15353.15-
Dec 21, 2017353.15353.15353.15353.15353.15-
Dec 20, 2017353.15353.15353.15353.15353.15-
Dec 19, 2017353.15353.15353.15353.15353.15-
Dec 18, 2017353.15353.15353.15353.15353.15-
Dec 15, 2017353.15353.15353.15353.15353.15-
Dec 14, 2017353.15353.15353.15353.15353.15-
Dec 13, 2017353.15353.15353.15353.15353.15-
Dec 11, 2017353.15353.15353.15353.15353.155,065
Dec 08, 2017340.50340.50340.50340.50340.50-
Dec 07, 2017340.50340.50340.50340.50340.50-
Dec 06, 2017340.50340.50340.50340.50340.5010,000
Dec 05, 2017338.50338.50338.50338.50338.50-
Dec 04, 2017338.50338.50338.50338.50338.503,468
Dec 01, 2017338.80338.80338.80338.80338.80-
Nov 30, 2017338.80338.80338.80338.80338.80-
Nov 29, 2017338.80338.80338.80338.80338.801,142
Nov 28, 2017338.00338.00338.00338.00338.00-
Nov 27, 2017338.00338.00338.00338.00338.009,348
Nov 24, 2017334.00334.00334.00334.00334.00-
Nov 23, 2017334.00334.00334.00334.00334.00-
Nov 22, 2017334.00334.00334.00334.00334.00100
Nov 21, 2017345.95345.95345.95345.95345.95-
Nov 17, 2017345.95345.95345.95345.95345.95-
Nov 16, 2017345.95345.95345.95345.95345.95-
Nov 15, 2017345.95345.95345.95345.95345.95-
Nov 14, 2017345.95345.95345.95345.95345.951,400
Nov 13, 2017348.00348.00348.00348.00348.005,954
Nov 10, 2017344.99344.99344.99344.99344.99-
Nov 09, 2017344.99344.99344.99344.99344.995,800
Nov 08, 2017348.75348.75348.75348.75348.75-
Nov 07, 2017348.75348.75348.75348.75348.752,000
Nov 06, 2017350.18350.18350.18350.18350.18-
Nov 03, 2017353.43353.43350.18350.18350.183,637
Nov 01, 2017353.43353.43353.43353.43353.43-
Oct 31, 2017353.43353.43353.43353.43353.43-
Oct 30, 2017353.43353.43353.43353.43353.43-
Oct 27, 2017353.43353.43353.43353.43353.4313,900
Oct 26, 2017353.00353.00353.00353.00353.00-
Oct 25, 2017353.00353.00353.00353.00353.00-
Oct 24, 2017353.00353.00353.00353.00353.00-
Oct 23, 2017353.00353.00353.00353.00353.00-
Oct 20, 2017353.00353.00353.00353.00353.00-
Oct 19, 2017353.00353.00353.00353.00353.00545
Oct 18, 2017349.10349.10349.10349.10349.10-
Oct 17, 2017349.10349.10349.10349.10349.101,302
Oct 16, 2017349.95349.95349.95349.95349.95-
Oct 13, 2017349.95349.95349.95349.95349.956,000
Oct 12, 2017334.77334.77334.77334.77334.77-
Oct 11, 2017334.77334.77334.77334.77334.77-
Oct 10, 2017334.77334.77334.77334.77334.77-
Oct 09, 2017334.77334.77334.77334.77334.77-
Oct 06, 2017334.77334.77334.77334.77334.77-
Oct 05, 2017334.77334.77334.77334.77334.7720,427
Oct 04, 2017334.65334.65334.08334.08334.086,224
Oct 03, 2017333.70333.70333.70333.70333.70-
Oct 02, 2017333.70333.70333.70333.70333.70-
Sep 29, 2017333.70333.70333.70333.70333.701,913
Sep 28, 2017324.20324.20324.20324.20324.20-
Sep 27, 2017324.20324.20324.20324.20324.20-
Sep 26, 2017324.20324.20324.20324.20324.20-
Sep 25, 2017324.20324.20324.20324.20324.203,285
Sep 22, 2017322.30322.30322.30322.30322.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...