INGN.MX - ING Groep N.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017353.15353.15353.15353.15353.15-
Dec 14, 2017353.15353.15353.15353.15353.15-
Dec 13, 2017353.15353.15353.15353.15353.15-
Dec 11, 2017353.15353.15353.15353.15353.155,065
Dec 08, 2017340.50340.50340.50340.50340.50-
Dec 07, 2017340.50340.50340.50340.50340.50-
Dec 06, 2017340.50340.50340.50340.50340.5010,000
Dec 05, 2017338.50338.50338.50338.50338.50-
Dec 04, 2017338.50338.50338.50338.50338.503,468
Dec 01, 2017338.80338.80338.80338.80338.80-
Nov 30, 2017338.80338.80338.80338.80338.80-
Nov 29, 2017338.80338.80338.80338.80338.801,142
Nov 28, 2017338.00338.00338.00338.00338.00-
Nov 27, 2017338.00338.00338.00338.00338.009,348
Nov 24, 2017334.00334.00334.00334.00334.00-
Nov 23, 2017334.00334.00334.00334.00334.00-
Nov 22, 2017334.00334.00334.00334.00334.00100
Nov 21, 2017345.95345.95345.95345.95345.95-
Nov 17, 2017345.95345.95345.95345.95345.95-
Nov 16, 2017345.95345.95345.95345.95345.95-
Nov 15, 2017345.95345.95345.95345.95345.95-
Nov 14, 2017345.95345.95345.95345.95345.951,400
Nov 13, 2017348.00348.00348.00348.00348.005,954
Nov 10, 2017344.99344.99344.99344.99344.99-
Nov 09, 2017344.99344.99344.99344.99344.995,800
Nov 08, 2017348.75348.75348.75348.75348.75-
Nov 07, 2017348.75348.75348.75348.75348.752,000
Nov 06, 2017350.18350.18350.18350.18350.18-
Nov 03, 2017353.43353.43350.18350.18350.183,637
Nov 01, 2017353.43353.43353.43353.43353.43-
Oct 31, 2017353.43353.43353.43353.43353.43-
Oct 30, 2017353.43353.43353.43353.43353.43-
Oct 27, 2017353.43353.43353.43353.43353.4313,900
Oct 26, 2017353.00353.00353.00353.00353.00-
Oct 25, 2017353.00353.00353.00353.00353.00-
Oct 24, 2017353.00353.00353.00353.00353.00-
Oct 23, 2017353.00353.00353.00353.00353.00-
Oct 20, 2017353.00353.00353.00353.00353.00-
Oct 19, 2017353.00353.00353.00353.00353.00545
Oct 18, 2017349.10349.10349.10349.10349.10-
Oct 17, 2017349.10349.10349.10349.10349.101,302
Oct 16, 2017349.95349.95349.95349.95349.95-
Oct 13, 2017349.95349.95349.95349.95349.956,000
Oct 12, 2017334.77334.77334.77334.77334.77-
Oct 11, 2017334.77334.77334.77334.77334.77-
Oct 10, 2017334.77334.77334.77334.77334.77-
Oct 09, 2017334.77334.77334.77334.77334.77-
Oct 06, 2017334.77334.77334.77334.77334.77-
Oct 05, 2017334.77334.77334.77334.77334.7720,427
Oct 04, 2017334.65334.65334.08334.08334.086,224
Oct 03, 2017333.70333.70333.70333.70333.70-
Oct 02, 2017333.70333.70333.70333.70333.70-
Sep 29, 2017333.70333.70333.70333.70333.701,913
Sep 28, 2017324.20324.20324.20324.20324.20-
Sep 27, 2017324.20324.20324.20324.20324.20-
Sep 26, 2017324.20324.20324.20324.20324.20-
Sep 25, 2017324.20324.20324.20324.20324.203,285
Sep 22, 2017322.30322.30322.30322.30322.30-
Sep 21, 2017322.30322.30322.30322.30322.30-
Sep 20, 2017322.30322.30322.30322.30322.30-
Sep 19, 2017322.30322.30322.30322.30322.30-
Sep 18, 2017322.30322.30322.30322.30322.303,100
Sep 15, 2017323.67323.67323.67323.67323.67-
Sep 14, 2017323.67323.67323.67323.67323.675,100
Sep 13, 2017323.70323.70323.70323.70323.70-
Sep 12, 2017323.70323.70323.70323.70323.70300
Sep 11, 2017315.50315.50315.50315.50315.50-
Sep 08, 2017315.50315.50315.50315.50315.507,062
Sep 07, 2017312.27312.27312.27312.27312.27-
Sep 06, 2017312.27312.27312.27312.27312.27-
Sep 05, 2017312.00312.27312.00312.27312.277,793
Sep 04, 2017317.20317.20317.20317.20317.20-
Sep 01, 2017317.20317.20317.20317.20317.201,500
Aug 31, 2017317.53317.53317.53317.53317.53-
Aug 30, 2017317.53317.53317.53317.53317.53-
Aug 29, 2017317.53317.53317.53317.53317.53-
Aug 28, 2017317.53317.53317.53317.53317.53-
Aug 25, 2017317.53317.53317.53317.53317.53-
Aug 24, 2017317.53317.53317.53317.53317.53-
Aug 23, 2017317.53317.53317.53317.53317.53-
Aug 22, 2017317.53317.53317.53317.53317.53-
Aug 21, 2017317.53317.53317.53317.53317.53-
Aug 18, 2017317.53317.53317.53317.53317.53-
Aug 17, 2017317.53317.53317.53317.53317.5328,088
Aug 16, 2017321.77321.77321.77321.77321.77-
Aug 15, 2017321.77321.77321.77321.77321.77-
Aug 14, 2017320.88321.77320.00321.77321.778,610
Aug 11, 2017323.00323.00323.00323.00323.00-
Aug 10, 2017323.00323.00323.00323.00323.006,200
Aug 10, 20170.28248 Dividend
Aug 09, 2017333.51333.51333.51333.51333.234,900
Aug 08, 2017339.26339.26339.26339.26338.97-
Aug 07, 2017339.26339.26339.26339.26338.971,181
Aug 04, 2017338.50338.50338.50338.50338.21-
Aug 03, 2017338.50338.50338.50338.50338.21-
Aug 02, 2017338.50338.50338.50338.50338.21-
Aug 01, 2017338.50338.50338.50338.50338.212,300
Jul 31, 2017313.00313.00313.00313.00312.73-
Jul 28, 2017313.00313.00313.00313.00312.73-
Jul 27, 2017313.00313.00313.00313.00312.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...