U.S. markets closed

Inogen, Inc. (INGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.33+3.46 (+4.75%)
At close: 4:00PM EDT
76.33 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN210820C000650002021-07-19 12:12AM EDT65.004.7010.6014.500.00--167.38%
INGN210820C000700002021-07-23 12:20PM EDT70.007.257.808.80+2.35+47.96%15358.15%
INGN210820C000750002021-07-27 3:04PM EDT75.005.003.407.50+2.36+89.39%15360.25%
INGN210820C000800002021-07-27 3:17PM EDT80.002.752.753.00+1.25+83.33%345954.86%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN210820P000500002021-07-06 3:54PM EDT50.000.700.000.500.00-5793.07%
INGN210820P000550002021-06-28 3:23PM EDT55.001.150.200.850.00-5788.28%
INGN210820P000600002021-07-23 2:44PM EDT60.000.980.051.400.00-1575.64%
INGN210820P000650002021-07-23 2:44PM EDT65.001.890.752.750.00-1377.78%