INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C000550002019-06-19 1:39PM EDT55.0015.803.805.000.00-1193.75%
INGN190719C000600002019-07-18 11:03AM EDT60.000.400.050.500.00-72741.70%
INGN190719C000650002019-07-18 10:23AM EDT65.000.050.000.500.00-1134130.86%
INGN190719C000700002019-07-15 9:44AM EDT70.000.140.000.500.00-2348208.98%
INGN190719C000750002019-07-18 11:52AM EDT75.000.060.000.750.00-1239302.34%
INGN190719C000800002019-07-01 12:45PM EDT80.000.300.000.750.00-26549364.45%
INGN190719C000850002019-07-01 2:49PM EDT85.000.790.000.500.00-16387.50%
INGN190719C000900002019-06-24 11:21AM EDT90.000.300.000.500.00--4435.94%
INGN190719C000950002019-06-18 2:50PM EDT95.000.250.004.800.00--2830.08%
INGN190719C001050002019-06-17 2:43PM EDT105.000.050.000.500.00-810560.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719P000550002019-07-16 10:05AM EDT55.000.260.000.750.00-403,276159.57%
INGN190719P000600002019-07-18 11:20AM EDT60.001.150.501.300.00-211870.12%
INGN190719P000650002019-07-17 1:41PM EDT65.004.654.306.700.00-3258158.79%
INGN190719P000700002019-07-18 3:43PM EDT70.009.998.3013.000.00-135266.41%
INGN190719P000750002019-07-17 1:41PM EDT75.0014.6013.4017.800.00-21333.98%
INGN190719P000800002019-07-08 2:04PM EDT80.0016.6518.4022.900.00-41408.59%
INGN190719P000900002019-05-28 9:34AM EDT90.0024.0716.9021.100.00-150.00%