INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C000350002019-08-13 12:07PM EDT35.0011.0411.1015.800.00-10250.78%
INGN190920C000400002019-09-10 10:15AM EDT40.004.500.000.000.00-100.00%
INGN190920C000450002019-09-17 3:52PM EDT45.005.400.000.000.00-100.00%
INGN190920C000500002019-09-17 3:58PM EDT50.001.150.000.000.00-15200.00%
INGN190920C000550002019-09-17 3:54PM EDT55.000.100.000.000.00-9025.00%
INGN190920C000600002019-08-07 12:17PM EDT60.000.200.000.100.00-1097.66%
INGN190920C000650002019-09-13 9:38AM EDT65.001.000.000.000.00-1050.00%
INGN190920C000700002019-09-13 9:46AM EDT70.001.030.000.000.00-1050.00%
INGN190920C000750002019-08-07 2:58PM EDT75.000.040.000.050.00-100178.13%
INGN190920C000800002019-08-29 3:05PM EDT80.000.030.000.000.00-1050.00%
INGN190920C000850002019-09-11 12:24PM EDT85.000.100.000.000.00-2050.00%
INGN190920C000900002019-09-10 3:55PM EDT90.000.230.000.000.00-1050.00%
INGN190920C000950002019-08-07 10:33AM EDT95.000.050.000.050.00-10268.75%
INGN190920C001000002019-07-16 12:47PM EDT100.000.400.000.100.00-10309.38%
INGN190920C001050002019-05-20 3:51PM EDT105.001.200.601.600.00-110546.68%
INGN190920C001100002019-07-17 9:59AM EDT110.000.170.000.100.00-30345.31%
INGN190920C001150002019-06-11 10:36AM EDT115.000.050.050.700.00-226480.47%
INGN190920C001200002019-06-27 9:47AM EDT120.000.250.000.750.00-10499.61%
INGN190920C001250002019-08-09 9:30AM EDT125.000.050.000.000.00-4650.00%
INGN190920C001300002019-07-18 9:30AM EDT130.000.050.000.050.00-100378.13%
INGN190920C001350002019-06-07 11:11AM EDT135.002.600.050.550.00-122531.64%
INGN190920C001400002019-06-07 11:11AM EDT140.004.100.000.550.00-36539.84%
INGN190920C001450002019-06-07 11:11AM EDT145.001.900.050.500.00-1101554.30%
INGN190920C001500002019-06-10 12:03AM EDT150.005.201.450.450.00-23700.78%
INGN190920C001550002019-06-10 12:03AM EDT155.003.801.250.450.00-13700.78%
INGN190920C002000002019-06-10 12:03AM EDT200.007.700.000.250.00-11617.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P000350002019-09-06 10:01AM EDT35.000.050.000.000.00-4050.00%
INGN190920P000400002019-09-17 2:35PM EDT40.000.050.000.000.00-2050.00%
INGN190920P000450002019-09-11 1:53PM EDT45.000.500.150.000.00-31079.30%
INGN190920P000500002019-09-17 1:17PM EDT50.000.680.000.000.00-503.13%
INGN190920P000550002019-09-13 12:29PM EDT55.007.500.000.000.00-800.00%
INGN190920P000600002019-08-08 10:09AM EDT60.0015.6013.5017.200.00-50502.73%
INGN190920P000650002019-09-10 10:39AM EDT65.0021.350.000.000.00-2000.00%
INGN190920P000700002019-08-09 2:28PM EDT70.0023.6020.1024.800.00-21458.89%
INGN190920P000750002019-08-05 2:24PM EDT75.0020.1028.2033.000.00-100699.12%
INGN190920P000800002019-07-17 2:54PM EDT80.0020.9035.5040.000.00-255868.07%
INGN190920P000850002019-08-02 12:37PM EDT85.0027.0038.7043.000.00-10803.71%
INGN190920P000900002019-07-26 9:55AM EDT90.0029.7842.0046.800.00-10755.66%
INGN190920P000950002019-08-05 2:26PM EDT95.0037.7748.3053.000.00-100866.99%
INGN190920P001000002019-07-25 11:52AM EDT100.0038.1053.1057.800.00-20888.09%
INGN190920P001050002019-06-07 10:56AM EDT105.0024.5038.6041.800.00-3150.00%
INGN190920P001100002019-06-07 11:11AM EDT110.0024.0042.7046.600.00-5290.00%
INGN190920P001150002019-06-07 11:11AM EDT115.0042.5047.7052.000.00-100.00%
INGN190920P001200002019-06-10 12:04AM EDT120.0022.3852.5056.700.00-2120.00%
INGN190920P001250002019-06-07 10:56AM EDT125.0049.9657.5061.900.00-100.00%
INGN190920P001300002019-06-07 11:11AM EDT130.0038.5062.6066.900.00-110.00%
INGN190920P001450002019-06-24 1:34PM EDT145.0071.4082.3086.800.00-1960.00%
INGN190920P001500002019-06-24 1:34PM EDT150.0076.4387.3091.700.00--00.00%
INGN190920P001950002019-06-10 12:04AM EDT195.0051.09127.50132.000.00-200.00%