INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN200221C000400002020-01-13 12:48PM EST40.009.037.208.700.00--050.10%
INGN200221C000450002020-01-22 2:05PM EST45.004.903.704.500.00-2057.76%
INGN200221C000500002020-01-22 11:27AM EST50.002.101.852.00-0.37-14.98%11054.00%
INGN200221C000550002020-01-22 9:36AM EST55.000.790.400.950.00-1052.78%
INGN200221C000600002020-01-22 10:25AM EST60.000.350.200.500.00-6059.67%
INGN200221C000650002020-01-22 11:38AM EST65.000.150.100.350.00-1067.38%
INGN200221C000700002020-01-15 11:27AM EST70.000.320.100.400.00-4081.15%
INGN200221C000750002020-01-06 9:40AM EST75.001.500.000.350.00-2086.33%
INGN200221C000800002020-01-08 9:30AM EST80.001.190.000.300.00-9093.55%
INGN200221C000850002020-01-13 1:38PM EST85.000.450.001.050.00-30128.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN200221P000400002020-01-17 3:40PM EST40.000.350.250.550.00-11053.42%
INGN200221P000450002020-01-22 12:53PM EST45.001.650.902.250.00-36051.66%
INGN200221P000500002020-01-22 3:23PM EST50.004.004.005.100.00-3058.89%
INGN200221P000550002020-01-21 12:18PM EST55.006.657.509.000.00-11058.25%
INGN200221P000600002020-01-22 11:03AM EST60.0012.3110.3013.10-0.36-2.84%1073.34%
INGN200221P000650002020-01-10 1:56PM EST65.005.9715.3020.000.00-1070.61%
INGN200221P000700002020-01-13 10:29AM EST70.0020.5021.2023.700.00-5066.80%