INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.040.00-1035.000.050.00-441
4.500.00-1240.000.05-1.00-95.24%290
5.40-1.00-15.62%116145.000.500.00-31335
1.15-1.00-46.51%15236550.000.68-0.32-32.00%573
0.10-0.20-66.67%937855.007.500.00-8133
0.200.00-1060.0015.600.00-50
1.000.00-14365.0021.350.00-2052
1.030.00-15470.0023.600.00-21
0.040.00-10075.0020.100.00-100
0.030.00-112480.0020.900.00-255
0.100.00-22885.0027.000.00-10
0.230.00-13690.0029.780.00-10
0.050.00-1095.0037.770.00-100
0.400.00-10100.0038.100.00-20
1.200.00-110105.0024.500.00-315
0.170.00-30110.0024.000.00-529
0.050.00-226115.0042.500.00-10
0.250.00-10120.0022.380.00-212
0.050.00-46125.0049.960.00-10
0.050.00-100130.0038.500.00-11
2.600.00-122135.00-----
4.100.00-36140.00-----
1.900.00-1101145.0071.400.00-196
5.200.00-23150.0076.430.00--0
3.800.00-13155.00-----
-----195.0051.090.00-20
7.700.00-11200.00-----