INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.500.00-2032
9.650.00-1235.001.100.00-1049
11.900.00-153840.002.000.00-11270
9.420.00-253945.004.00+0.20+5.26%172
5.61+1.11+24.67%13150.006.150.00-3112
4.400.00-414255.009.210.00-31,073
2.780.00-2060.0012.000.00-5257
1.450.00-26165.0020.700.00-5179
0.95-0.15-13.64%3070.0022.200.00-2540
0.300.00-22575.0028.870.00-120
0.300.00-1080.0022.200.00-2522
0.400.00-26685.0043.100.00-70
0.180.00-33990.0044.600.00-18
1.450.00-21495.0038.220.00-100
0.050.00-254100.0045.400.00-10
0.010.00-59105.0048.500.00-20
0.080.00-200110.0067.150.00-50
6.220.00-219115.0057.900.00-10
0.150.00-2079120.0055.900.00-10
0.550.00-30125.0060.000.00-111
0.300.00-3039130.0061.550.00-914
0.050.00-120135.0067.000.00-16
0.100.00-1043140.0042.200.00-11
0.990.00-211145.0099.800.00-210
0.450.00-20150.00103.630.00-300
25.500.00-1010155.0061.810.00-14
0.050.00-530160.0064.800.00-44106
0.050.00-23165.0034.340.00-22
0.400.00-1012170.0061.000.00-00
1.800.00-1011175.0048.080.00-23
0.050.00-20180.0028.900.00-06
21.000.00-03185.0055.730.00-33
0.050.00-20190.0068.700.00-00
1.370.00-12195.00-----
1.500.00-514200.0068.070.00-10
0.400.00-1015210.0076.550.00-00
-----220.0074.760.00-00
0.250.00--1230.00-----
4.620.00-10240.00134.820.00-40
0.200.00-413250.00-----
6.600.00-01260.00-----
0.020.00-30270.00-----
3.900.00-21280.00-----
0.400.00-1013290.00-----