INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.870.00-1022.500.550.00--3
19.720.00--1025.00-----
38.770.00-10030.000.750.00-10
15.000.00-1135.000.580.00-10
21.100.00-1040.000.700.00-20
8.150.00-101345.001.200.00-10
21.240.00-30050.007.430.00-54
17.070.00-3055.003.200.00-10
14.850.00-1060.003.680.00-10
11.300.00-1065.006.700.00-10
9.310.00-4070.007.960.00-20
7.500.00-5075.0028.000.00-26
5.800.00-6080.0014.800.00--0
4.080.00-1085.0037.140.00-43
2.320.00-10090.0034.600.00--1
1.270.00--0105.00-----