INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C000350002019-08-13 12:07PM EDT35.0011.040.000.000.00-100.00%
INGN190920C000400002019-08-20 3:42PM EDT40.003.400.000.000.00-300.00%
INGN190920C000450002019-08-22 3:52PM EDT45.002.530.000.000.00-400.78%
INGN190920C000500002019-08-23 10:53AM EDT50.000.850.000.000.00-6012.50%
INGN190920C000550002019-08-23 11:44AM EDT55.000.220.000.000.00-1025.00%
INGN190920C000600002019-08-07 12:17PM EDT60.000.200.000.000.00-1025.00%
INGN190920C000650002019-08-15 3:03PM EDT65.000.100.000.000.00-1025.00%
INGN190920C000700002019-08-22 10:11AM EDT70.000.130.000.000.00-2050.00%
INGN190920C000750002019-08-07 2:58PM EDT75.000.040.000.000.00-10050.00%
INGN190920C000800002019-08-06 3:48PM EDT80.001.100.000.000.00-87050.00%
INGN190920C000850002019-08-20 3:45PM EDT85.000.050.000.000.00-2050.00%
INGN190920C000900002019-07-25 10:28AM EDT90.000.090.000.000.00-23650.00%
INGN190920C000950002019-08-07 10:33AM EDT95.000.050.000.000.00-1050.00%
INGN190920C001000002019-07-16 12:47PM EDT100.000.400.000.100.00-10123.44%
INGN190920C001050002019-05-20 3:51PM EDT105.001.200.601.600.00-110213.38%
INGN190920C001100002019-07-17 9:59AM EDT110.000.170.000.100.00-30135.16%
INGN190920C001150002019-06-11 10:36AM EDT115.000.050.050.700.00-226185.94%
INGN190920C001200002019-06-27 9:47AM EDT120.000.250.000.750.00-10192.19%
INGN190920C001250002019-08-09 9:30AM EDT125.000.050.000.000.00-4050.00%
INGN190920C001300002019-07-18 9:30AM EDT130.000.050.000.050.00-100145.31%
INGN190920C001350002019-06-07 11:11AM EDT135.002.600.050.550.00-122202.15%
INGN190920C001400002019-06-07 11:11AM EDT140.004.100.000.550.00-36204.69%
INGN190920C001450002019-06-07 11:11AM EDT145.001.900.050.500.00-1101209.38%
INGN190920C001500002019-06-10 12:03AM EDT150.005.201.450.450.00-23263.77%
INGN190920C001550002019-06-10 12:03AM EDT155.003.801.250.450.00-13263.18%
INGN190920C002000002019-06-10 12:03AM EDT200.007.700.000.250.00-11228.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P000350002019-08-20 12:00PM EDT35.000.300.000.000.00-10025.00%
INGN190920P000400002019-08-23 10:56AM EDT40.000.450.000.000.00-2012.50%
INGN190920P000450002019-08-23 3:51PM EDT45.002.450.000.000.00-1400.00%
INGN190920P000500002019-08-21 10:13AM EDT50.007.300.000.000.00-100.00%
INGN190920P000550002019-08-09 12:34PM EDT55.009.720.000.000.00-500.00%
INGN190920P000600002019-08-08 10:09AM EDT60.0015.600.000.000.00-500.00%
INGN190920P000650002019-08-01 3:05PM EDT65.0023.470.000.000.00-100.00%
INGN190920P000700002019-08-09 2:28PM EDT70.0023.300.000.000.00-200.00%
INGN190920P000750002019-08-05 2:24PM EDT75.0020.100.000.000.00-1000.00%
INGN190920P000800002019-07-17 2:54PM EDT80.0020.9035.5040.000.00-255205.57%
INGN190920P000850002019-08-02 12:37PM EDT85.0027.000.000.000.00-100.00%
INGN190920P000900002019-07-26 9:55AM EDT90.0029.780.000.000.00-100.00%
INGN190920P000950002019-08-05 2:26PM EDT95.0037.770.000.000.00-1000.00%
INGN190920P001000002019-07-25 11:52AM EDT100.0038.1053.1057.800.00-20123.44%
INGN190920P001050002019-06-07 10:56AM EDT105.0024.5038.6041.800.00-3150.00%
INGN190920P001100002019-06-07 11:11AM EDT110.0024.0042.7046.600.00-5290.00%
INGN190920P001150002019-06-07 11:11AM EDT115.0042.5047.7052.000.00-100.00%
INGN190920P001200002019-06-10 12:04AM EDT120.0022.3852.5056.700.00-2120.00%
INGN190920P001250002019-06-07 10:56AM EDT125.0049.9657.5061.900.00-100.00%
INGN190920P001300002019-06-07 11:11AM EDT130.0038.5062.6066.900.00-110.00%
INGN190920P001450002019-06-24 1:34PM EDT145.0071.4082.3086.800.00-1960.00%
INGN190920P001500002019-06-24 1:34PM EDT150.0076.4387.3091.700.00--00.00%
INGN190920P001950002019-06-10 12:04AM EDT195.0051.09127.50132.000.00-200.00%