U.S. markets close in 1 hour 18 minutes

Inogen, Inc. (INGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.09+0.48 (+0.72%)
As of 2:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN210618C000175002020-11-05 11:33AM EDT17.5011.3019.2023.900.00--10.00%
INGN210618C000250002020-10-29 1:53PM EDT25.007.5011.6014.400.00--10.00%
INGN210618C000350002020-12-30 12:09PM EDT35.0012.1515.0017.300.00-8110.00%
INGN210618C000400002021-03-08 4:43PM EDT40.009.8011.8014.800.00-170.00%
INGN210618C000450002021-06-02 2:09PM EDT45.0014.6420.0024.600.00-1549310.55%
INGN210618C000500002021-05-21 2:14PM EDT50.0014.3315.0019.600.00-19240.23%
INGN210618C000550002021-06-08 1:41PM EDT55.007.839.9014.500.00-112153.13%
INGN210618C000600002021-06-11 1:07PM EDT60.003.226.508.100.00-718111.13%
INGN210618C000650002021-06-15 3:49PM EDT65.000.951.402.750.00-14675.68%
INGN210618C000700002021-06-09 9:53AM EDT70.000.400.000.200.00-633553.71%
INGN210618C000750002021-05-11 3:23PM EDT75.001.460.000.500.00-111112.89%
INGN210618C000850002021-04-27 9:30AM EDT85.000.700.000.000.00--1050.00%
INGN210618C000950002021-05-03 1:12PM EDT95.000.700.004.800.00--5477.54%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN210618P000175002021-05-14 12:26PM EDT17.500.050.004.800.00-21141,618.75%
INGN210618P000200002021-01-07 10:30AM EDT20.000.350.000.600.00--1889.06%
INGN210618P000225002020-11-24 1:21PM EDT22.501.130.401.700.00-101,053.13%
INGN210618P000250002021-02-05 10:30AM EDT25.000.500.000.950.00-121803.13%
INGN210618P000300002021-03-22 3:55PM EDT30.000.280.005.000.00-1161,037.89%
INGN210618P000350002021-03-25 9:33AM EDT35.000.700.005.000.00-161874.22%
INGN210618P000400002021-05-21 9:31AM EDT40.000.200.002.550.00-182587.89%
INGN210618P000450002021-06-02 2:09PM EDT45.000.790.004.800.00-1526598.24%
INGN210618P000500002021-06-04 11:45AM EDT50.000.200.004.300.00-11464.45%
INGN210618P000600002021-06-11 1:07PM EDT60.000.600.001.300.00-7212156.05%
INGN210618P000650002021-06-03 10:01AM EDT65.007.400.001.000.00-112965.82%
INGN210618P000700002021-05-28 9:36AM EDT70.005.701.104.700.00-22149.51%