INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190621C000550002019-05-17 3:42PM EDT55.0016.2311.1015.300.00-10104.69%
INGN190621C000600002019-05-16 12:33PM EDT60.007.216.0010.500.00-11672.85%
INGN190621C000650002019-06-14 1:52PM EDT65.003.402.754.50+0.10+3.03%113450.78%
INGN190621C000700002019-06-14 3:50PM EDT70.000.990.751.20-0.01-1.00%333551.07%
INGN190621C000750002019-06-14 12:35PM EDT75.000.170.000.30+0.12+240.00%527552.05%
INGN190621C000800002019-06-10 10:53AM EDT80.000.130.050.100.00-4030667.58%
INGN190621C000850002019-06-10 3:36PM EDT85.000.100.004.800.00-339212.70%
INGN190621C000900002019-06-11 12:52PM EDT90.000.100.000.600.00-2979134.96%
INGN190621C000950002019-05-17 3:33PM EDT95.000.050.000.550.00-1568151.95%
INGN190621C001000002019-05-16 10:06AM EDT100.000.100.004.800.00-4183291.99%
INGN190621C001050002019-06-07 10:56AM EDT105.000.290.150.500.00-171192.19%
INGN190621C001100002019-06-03 1:58PM EDT110.000.050.000.350.00-681,067187.50%
INGN190621C001150002019-06-07 11:11AM EDT115.000.150.000.750.00-187228.71%
INGN190621C001200002019-06-05 11:13AM EDT120.000.030.000.250.00-271204.30%
INGN190621C001250002019-06-05 11:42AM EDT125.000.020.004.800.00-24388.09%
INGN190621C001300002019-06-07 10:56AM EDT130.000.040.000.750.00-238269.14%
INGN190621C001350002019-06-07 11:11AM EDT135.000.650.000.750.00-533281.25%
INGN190621C001400002019-05-14 2:19PM EDT140.000.050.000.300.00-2226254.69%
INGN190621C001450002019-06-07 11:26AM EDT145.000.050.000.750.00-112303.71%
INGN190621C001500002019-06-07 11:26AM EDT150.000.050.000.250.00-352267.97%
INGN190621C001550002019-06-07 10:56AM EDT155.000.350.000.750.00-120324.41%
INGN190621C001600002019-05-14 11:10AM EDT160.000.050.000.250.00-213285.94%
INGN190621C001650002019-06-07 10:56AM EDT165.000.050.000.350.00-311307.42%
INGN190621C001700002019-06-07 11:11AM EDT170.000.050.000.050.00-118253.13%
INGN190621C001750002019-06-07 11:11AM EDT175.000.400.000.750.00-210360.94%
INGN190621C001800002019-06-07 11:11AM EDT180.000.410.000.750.00-26369.53%
INGN190621C001900002019-06-07 11:11AM EDT190.000.350.000.750.00-11385.35%
INGN190621C001950002019-06-10 12:03AM EDT195.003.400.000.150.00-1022320.31%
INGN190621C002000002019-06-07 11:11AM EDT200.000.150.000.750.00-110400.39%
INGN190621C002200002019-06-07 11:11AM EDT220.000.250.000.750.00-22427.73%
INGN190621C002400002019-06-10 12:03AM EDT240.001.120.000.750.00-10452.15%
INGN190621C002500002019-06-07 11:11AM EDT250.000.050.000.750.00-219463.48%
INGN190621C002600002019-06-10 12:03AM EDT260.002.020.000.750.00-02474.22%
INGN190621C002800002019-06-10 12:03AM EDT280.001.280.000.750.00-25494.53%
INGN190621C002900002019-06-10 12:03AM EDT290.001.410.000.750.00-53504.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190621P000500002019-05-30 11:23AM EDT50.000.100.000.350.00-310138.67%
INGN190621P000550002019-06-10 10:53AM EDT55.000.130.000.450.00-179107.42%
INGN190621P000600002019-06-13 12:35PM EDT60.000.200.050.250.00-13,38664.45%
INGN190621P000650002019-06-13 10:04AM EDT65.001.400.500.850.00-140452.64%
INGN190621P000700002019-06-13 12:31PM EDT70.004.202.453.200.00-612258.01%
INGN190621P000750002019-06-13 11:58AM EDT75.009.336.809.400.00-311797.36%
INGN190621P000800002019-06-03 1:59PM EDT80.0016.409.8014.200.00-25129172.90%
INGN190621P000850002019-05-24 11:29AM EDT85.0018.0514.6019.200.00-12205.37%
INGN190621P000900002019-05-31 2:51PM EDT90.0025.7019.6024.200.00-101234.08%
INGN190621P000950002019-06-07 11:11AM EDT95.0024.2627.1031.000.00-31253.81%
INGN190621P001000002019-06-07 10:56AM EDT100.0031.0032.0035.900.00-100272.85%
INGN190621P001050002019-05-29 12:42PM EDT105.0041.3034.5039.200.00-10305.37%
INGN190621P001100002019-05-21 11:20AM EDT110.0043.5039.6044.200.00-14325.59%
INGN190621P001150002019-06-07 10:56AM EDT115.0048.0047.2051.000.00-10339.75%
INGN190621P001200002019-05-14 3:59PM EDT120.0047.0050.0054.700.00-12240.04%
INGN190621P001250002019-06-07 11:11AM EDT125.0033.9557.1061.000.00-61371.29%
INGN190621P001300002019-06-07 11:11AM EDT130.0034.8562.1066.000.00-13386.91%
INGN190621P001350002019-06-07 11:11AM EDT135.0045.0067.3071.000.00-15406.64%
INGN190621P001400002019-05-22 3:44PM EDT140.0071.9469.6074.200.00-96202423.24%
INGN190621P001450002019-05-22 3:44PM EDT145.0076.9674.6079.200.00-960436.72%
INGN190621P001500002019-06-07 10:56AM EDT150.0072.0682.1086.000.00-10441.60%
INGN190621P001550002019-06-07 10:56AM EDT155.0057.9087.2091.000.00-10456.45%
INGN190621P001600002019-06-07 11:26AM EDT160.0091.4192.6095.900.00--0476.07%
INGN190621P001700002019-06-10 12:03AM EDT170.0030.58101.70106.000.00-01475.78%
INGN190621P001800002019-06-10 12:03AM EDT180.0074.17112.00116.000.00-10504.69%
INGN190621P002100002019-06-10 12:03AM EDT210.0099.70141.20145.900.00-00528.71%
INGN190621P002200002019-06-10 12:03AM EDT220.00108.44151.70155.900.00-100560.74%
INGN190621P002300002019-06-10 12:03AM EDT230.00118.54161.60166.000.00-100575.29%
INGN190621P002400002019-06-10 12:03AM EDT240.00124.75171.20175.900.00-00571.88%
INGN190621P002500002019-06-10 12:03AM EDT250.00138.76181.80186.000.00-50608.79%
INGN190621P002700002019-06-10 12:03AM EDT270.00158.78201.20205.900.00-300608.89%
INGN190621P003000002019-06-10 12:03AM EDT300.00153.30232.00236.000.00-00673.05%
INGN190621P003100002019-06-10 12:03AM EDT310.00163.30242.00245.900.00-00679.88%
INGN190621P003200002019-06-10 12:03AM EDT320.00186.40251.70256.000.00-20682.71%