INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191220C000550002019-11-19 3:53PM EST2019-12-2016.6413.6018.000.00-314454.59%
INGN200320C000550002019-11-13 11:58AM EST2020-03-2017.0717.6019.200.00-32358.89%
INGN200619C000550002019-11-04 12:05PM EST2020-06-1912.1019.4021.700.00-1058.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191220P000550002019-11-14 11:58AM EST2019-12-200.350.150.400.00-151,02455.76%
INGN200320P000550002019-11-13 10:14AM EST2020-03-203.202.002.800.00-11654.66%