INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191115C000600002019-11-12 12:58PM EST2019-11-158.250.000.000.00-600.00%
INGN191220C000600002019-11-12 2:31PM EST2019-12-209.900.000.000.00-600.00%
INGN200320C000600002019-11-12 11:51AM EST2020-03-2012.800.000.000.00-500.00%
INGN200619C000600002019-11-08 11:50AM EST2020-06-1917.130.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191115P000600002019-11-08 12:48PM EST2019-11-150.100.000.000.00-1050.00%
INGN191220P000600002019-11-11 10:59AM EST2019-12-201.020.000.000.00-10012.50%
INGN200320P000600002019-11-07 1:34PM EST2020-03-205.100.000.000.00-1906.25%
INGN200619P000600002019-11-07 11:31AM EST2020-06-196.900.000.000.00--03.13%