INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C001000002019-07-16 12:47PM EDT2019-09-200.400.000.750.00-12770.41%
INGN191220C001000002019-07-18 11:36AM EDT2019-12-201.060.901.800.00-47160.30%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P001000002019-06-07 10:56AM EDT2019-09-2028.5132.9036.300.00-2390.00%
INGN191220P001000002019-07-18 10:25AM EDT2019-12-2041.3039.7042.000.00-14451.66%