INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C001050002019-06-17 2:43PM EDT2019-07-190.050.000.500.00-810563.28%
INGN190816C001050002019-06-26 2:01PM EDT2019-08-160.380.000.600.00--2107.91%
INGN190920C001050002019-05-20 3:51PM EDT2019-09-201.200.601.600.00-11094.92%
INGN191220C001050002019-06-07 10:56AM EDT2019-12-203.101.251.800.00-1866.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P001050002019-06-07 10:56AM EDT2019-09-2024.5038.6041.800.00-3150.00%
INGN191220P001050002019-06-07 11:26AM EDT2019-12-2023.0039.5041.500.00-3260.00%