INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C001450002019-06-07 11:11AM EDT2019-09-201.900.050.500.00-1101105.08%
INGN191220C001450002019-06-07 11:11AM EDT2019-12-200.990.201.050.00-21176.90%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P001450002019-06-24 1:34PM EDT2019-09-2071.4083.9088.500.00-196156.76%
INGN191220P001450002019-06-10 12:04AM EDT2019-12-2027.5077.5082.000.00-1230.00%