INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C001500002019-06-10 12:03AM EDT2019-09-205.201.450.450.00-23138.14%
INGN191220C001500002019-07-02 3:57PM EDT2019-12-200.450.000.000.00-2025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P001500002019-06-24 1:34PM EDT2019-09-2076.430.000.000.00--00.00%
INGN191220P001500002019-06-07 11:11AM EDT2019-12-2060.5182.5087.000.00-210.00%