INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C000500002019-06-07 11:11AM EDT2019-09-2027.6016.2018.400.00-12143.60%
INGN191220C000500002019-06-07 11:11AM EDT2019-12-2024.0018.0019.200.00--6101.07%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816P000500002019-07-19 2:35PM EDT2019-08-161.811.451.850.00-21619882.91%
INGN190920P000500002019-07-17 2:24PM EDT2019-09-202.042.102.500.00-74663.38%
INGN191220P000500002019-07-22 10:05AM EDT2019-12-203.903.604.50-0.50-11.36%61254.74%