INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816C000550002019-07-22 12:07AM EDT2019-08-167.707.308.600.00--1099.83%
INGN191220C000550002019-07-19 12:42PM EDT2019-12-2010.6010.3012.100.00-33064.26%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816P000550002019-07-19 12:27PM EDT2019-08-163.002.653.300.00-6215075.05%
INGN190920P000550002019-07-17 10:48AM EDT2019-09-203.343.604.100.00-59358.89%
INGN191220P000550002019-07-15 1:20PM EDT2019-12-204.805.506.400.00-101,00052.20%