INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816C000600002019-07-22 1:06PM EDT2019-08-164.190.000.000.00-903.13%
INGN190920C000600002019-07-22 3:33PM EDT2019-09-205.000.000.000.00-101.56%
INGN191220C000600002019-07-12 11:58AM EDT2019-12-2010.400.000.000.00-101.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816P000600002019-07-19 1:42PM EDT2019-08-165.850.000.000.00-2400.00%
INGN190920P000600002019-07-22 12:38PM EDT2019-09-206.500.000.000.00-100.00%
INGN191220P000600002019-07-19 3:49PM EDT2019-12-209.200.000.000.00-100.00%