INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C000650002019-07-18 10:23AM EDT2019-07-190.050.000.500.00-1134135.16%
INGN190816C000650002019-07-18 11:23AM EDT2019-08-163.002.903.500.00-64277.69%
INGN190920C000650002019-07-15 12:23PM EDT2019-09-205.803.904.500.00-25362.57%
INGN191220C000650002019-07-09 1:18PM EDT2019-12-207.306.007.600.00-13257.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719P000650002019-07-17 1:41PM EDT2019-07-194.654.506.500.00-3258132.03%
INGN190816P000650002019-07-16 3:43PM EDT2019-08-167.107.608.300.00-5369.58%
INGN190920P000650002019-07-17 2:24PM EDT2019-09-208.828.609.600.00-112358.81%
INGN191220P000650002019-07-17 3:51PM EDT2019-12-2011.5010.9012.400.00-115854.38%