INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C000700002019-07-15 9:44AM EDT2019-07-190.140.000.15-0.06-30.00%234961.91%
INGN190816C000700002019-07-12 12:06PM EDT2019-08-162.602.603.300.00-150875.85%
INGN190920C000700002019-07-15 12:22PM EDT2019-09-204.103.303.90+0.38+10.22%23858.87%
INGN191220C000700002019-07-08 2:26PM EDT2019-12-206.916.307.000.00-29557.30%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719P000700002019-07-15 9:44AM EDT2019-07-197.636.309.00+1.43+23.06%13682.81%
INGN190816P000700002019-07-15 9:44AM EDT2019-08-1610.039.8010.40+1.63+19.40%11872.51%
INGN190920P000700002019-07-11 3:06PM EDT2019-09-2011.1010.5011.200.00-22557.61%
INGN191220P000700002019-06-28 10:04AM EDT2019-12-2012.9012.9013.800.00-144353.15%