INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816C000750002019-07-19 12:42PM EDT2019-08-160.950.000.000.00-6025.00%
INGN190920C000750002019-07-19 10:48AM EDT2019-09-201.770.000.000.00-5012.50%
INGN191220C000750002019-07-19 2:07PM EDT2019-12-203.700.000.000.00-106.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816P000750002019-07-11 12:17PM EDT2019-08-1613.300.000.000.00-300.00%
INGN190920P000750002019-07-17 2:16PM EDT2019-09-2016.200.000.000.00-1000.00%
INGN191220P000750002019-06-18 10:47AM EDT2019-12-2011.3017.0020.100.00-21957.93%