INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C000800002019-07-01 12:45PM EDT2019-07-190.300.000.000.00-26050.00%
INGN190816C000800002019-07-16 3:33PM EDT2019-08-161.000.000.000.00-2025.00%
INGN190920C000800002019-07-09 10:06AM EDT2019-09-201.950.000.000.00-1012.50%
INGN191220C000800002019-07-12 9:59AM EDT2019-12-203.900.000.000.00-106.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719P000800002019-07-08 2:04PM EDT2019-07-1916.650.000.000.00-400.00%
INGN190920P000800002019-06-25 3:50PM EDT2019-09-2015.090.000.000.00-200.00%
INGN191220P000800002019-05-23 12:28PM EDT2019-12-2019.1014.7016.500.00-170.00%