INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190719C000850002019-07-01 2:49PM EDT2019-07-190.790.000.500.00-16391.41%
INGN190816C000850002019-07-01 2:49PM EDT2019-08-161.600.300.550.00--180.96%
INGN190920C000850002019-07-15 12:09PM EDT2019-09-201.200.600.900.00-13162.33%
INGN191220C000850002019-07-12 11:24AM EDT2019-12-202.601.852.700.00-15955.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P000850002019-07-11 3:05PM EDT2019-09-2023.7025.4026.600.00-11361.28%
INGN191220P000850002019-06-07 10:56AM EDT2019-12-2019.5521.8023.600.00-1420.00%