INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190816C000900002019-07-19 3:54PM EDT2019-08-160.300.000.750.00-22100.10%
INGN190920C000900002019-07-19 11:04AM EDT2019-09-200.600.250.650.00-23667.04%
INGN191220C000900002019-07-12 11:29AM EDT2019-12-202.201.251.950.00-55758.06%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P000900002019-07-05 9:30AM EDT2019-09-2024.7028.3032.000.00-16757.03%
INGN191220P000900002019-06-10 3:48PM EDT2019-12-2027.6726.7030.000.00-1310.00%