INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920C000950002019-07-19 11:07AM EDT2019-09-200.350.250.55-1.45-80.56%61269.34%
INGN191220C000950002019-07-19 9:56AM EDT2019-12-201.451.201.70-2.35-61.84%21559.69%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN190920P000950002019-06-07 11:26AM EDT2019-09-2031.0329.5031.400.00-1890.00%
INGN191220P000950002019-06-07 10:56AM EDT2019-12-2023.5029.8032.300.00-1120.00%