U.S. Markets open in 3 hrs 52 mins

Ingredion Incorporated (INGR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.09-0.61 (-0.52%)
At close: 4:02PM EDT
People also watch
JKHYJJSFLANCIDXXIFF
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 2017117.79118.07116.88117.09117.09418,100
Jun 21, 2017117.44118.10116.97117.70117.70377,900
Jun 20, 2017118.67118.67117.15117.35117.35312,900
Jun 19, 2017119.39119.93118.23118.85118.85589,700
Jun 16, 2017120.02120.02118.23118.95118.95873,800
Jun 15, 2017120.74121.21120.02120.67120.67970,400
Jun 14, 2017118.32121.70118.20121.03121.03880,200
Jun 13, 2017116.60118.67115.95118.11118.11663,600
Jun 12, 2017115.77116.74115.72116.61116.61562,200
Jun 09, 2017115.80116.40115.49115.83115.83397,000
Jun 08, 2017116.50116.89115.94116.00116.00548,100
Jun 07, 2017115.70116.62115.55116.52116.52537,300
Jun 06, 2017114.86116.20113.72115.88115.88746,200
Jun 05, 2017115.00115.20114.37114.81114.81433,000
Jun 02, 2017114.90115.74114.03115.08115.08384,400
Jun 01, 2017114.69115.08113.61114.94114.94451,600
May 31, 2017114.69114.99113.42114.09114.09773,000
May 30, 2017115.69115.69113.92114.53114.53412,800
May 26, 2017116.52117.20115.78115.84115.84319,700
May 25, 2017117.16117.59116.55116.63116.63380,200
May 24, 2017116.86117.59116.58117.09117.09351,300
May 23, 2017115.45117.46114.37117.11117.11601,700
May 22, 2017115.71116.41115.38115.52115.52462,000
May 19, 2017116.17116.92115.03115.56115.56702,800
May 18, 2017117.57117.98116.15116.27116.27601,300
May 17, 2017118.20118.73117.04118.11118.11343,300
May 16, 2017118.74119.12117.99118.20118.20346,300
May 15, 2017117.69119.22117.60119.02119.02499,500
May 12, 2017118.83119.06117.88118.01118.01193,600
May 11, 2017119.07119.09117.77118.90118.90345,100
May 10, 2017118.38119.58117.76119.34119.34417,600
May 09, 2017119.85120.10118.34118.41118.41354,100
May 08, 2017120.17120.35118.65119.81119.81692,700
May 05, 2017121.43121.61120.43120.61120.61410,600
May 04, 2017120.64121.31119.45120.83120.83541,300
May 03, 2017124.35124.48120.56120.61120.61715,300
May 02, 2017122.81123.86122.52123.32123.32780,800
May 01, 2017124.19124.23122.68123.08123.08591,400
Apr 28, 2017122.39124.33122.30123.82123.82649,200
Apr 27, 2017121.33122.84120.80122.38122.38433,600
Apr 26, 2017121.58122.19120.62121.42121.42506,300
Apr 25, 2017122.81122.99121.86122.07122.07607,300
Apr 24, 2017121.59123.00121.45122.36122.36455,700
Apr 21, 2017121.35121.67120.49120.86120.86343,700
Apr 20, 2017120.96121.70120.11121.36121.36283,400
Apr 19, 2017121.02121.45120.36120.45120.45479,100
Apr 18, 2017120.45121.15119.92120.88120.88442,600
Apr 17, 2017119.32120.70119.32120.56120.56310,700
Apr 13, 2017120.37120.41119.11119.32119.32340,200
Apr 12, 2017120.98120.98119.56120.58120.58436,300
Apr 11, 2017119.03120.87119.00120.86120.86570,100
Apr 10, 2017119.80120.21119.16119.18119.18317,500
Apr 07, 2017120.31120.72119.74119.77119.77530,100
Apr 06, 2017120.77120.93119.69120.37120.37374,800
Apr 05, 2017119.74121.83119.49120.93120.93629,300
Apr 04, 2017120.22120.51118.69119.71119.71475,200
Apr 03, 2017120.55121.65119.53120.23120.23424,700
Mar 31, 2017120.17121.38120.17120.43120.43443,300
Mar 30, 2017121.28121.28120.40120.43120.43228,300
Mar 29, 2017120.13121.72119.49121.52121.52467,300
Mar 29, 20170.5 Dividend
Mar 28, 2017119.88121.09119.08120.62120.12511,800
Mar 27, 2017120.64121.64119.96120.05119.55319,600
Mar 24, 2017120.82121.94120.49121.08120.58416,800
Mar 23, 2017120.46122.06120.24120.66120.16384,100
Mar 22, 2017120.84121.33120.14121.13120.63658,900
Mar 21, 2017120.09120.95119.81120.92120.42631,500
Mar 20, 2017120.30120.64119.06120.18119.68469,500
Mar 17, 2017120.01120.69119.85120.00119.50755,300
Mar 16, 2017120.53120.53119.19119.73119.23510,600
Mar 15, 2017119.52121.18118.92120.50120.00482,600
Mar 14, 2017119.84120.23119.03119.29118.80341,900
Mar 13, 2017119.98120.50118.99119.82119.32391,200
Mar 10, 2017119.56121.27119.29120.41119.91456,300
Mar 09, 2017119.01120.29119.01119.98119.48395,700
Mar 08, 2017120.10120.24118.91118.94118.45461,300
Mar 07, 2017120.88121.49120.07120.13119.63389,100
Mar 06, 2017120.39121.31119.74120.93120.43405,800
Mar 03, 2017121.40122.24120.42121.84121.33399,000
Mar 02, 2017122.32122.32120.62121.18120.68464,300
Mar 01, 2017121.72122.85121.03122.14121.63346,600
Feb 28, 2017120.82122.19120.82120.89120.39584,000
Feb 27, 2017122.34122.35120.39120.64120.14343,000
Feb 24, 2017122.12122.89121.44122.76122.25318,400
Feb 23, 2017120.80122.69120.60122.28121.77351,200
Feb 22, 2017121.42122.00119.68120.62120.12355,400
Feb 21, 2017121.02122.09120.78122.02121.51394,700
Feb 17, 2017119.73120.79119.12120.79120.29496,000
Feb 16, 2017120.98121.63120.17120.68120.18438,900
Feb 15, 2017120.00121.48120.00121.34120.84432,200
Feb 14, 2017119.87120.88119.62120.50120.00344,900
Feb 13, 2017120.17120.88119.02120.13119.63374,000
Feb 10, 2017119.07121.59118.93120.79120.29572,900
Feb 09, 2017117.47119.26117.17118.74118.25848,900
Feb 08, 2017119.43119.84117.34117.47116.98671,300
Feb 07, 2017116.44119.11116.40118.97118.48908,000
Feb 06, 2017117.66118.51116.47116.80116.32905,500
Feb 03, 2017116.00117.74114.43117.12116.631,414,900
Feb 02, 2017113.52118.91113.07115.81115.331,906,000
Feb 01, 2017127.61128.34126.20126.63126.11541,000
*Close price adjusted for dividends and splits.
Loading more data...