INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221C000700002019-11-04 11:58AM EST70.0012.8913.5018.200.00-220.00%
INGR200221C000800002019-11-18 12:08AM EST80.007.0010.3014.200.00--279.59%
INGR200221C000850002019-12-27 2:58PM EST85.009.417.207.600.00-1038.26%
INGR200221C000900002020-01-23 3:56PM EST90.004.803.404.000.00-1034.42%
INGR200221C000950002020-01-21 1:27PM EST95.001.501.151.550.00-3031.03%
INGR200221C001000002020-01-09 1:34PM EST100.000.240.200.450.00-10029.64%
INGR200221C001150002020-01-14 10:25AM EST115.000.020.001.400.00--064.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000650002019-09-26 8:51AM EST65.000.970.550.750.00--091.85%
INGR200221P000700002019-12-26 10:00AM EST70.000.170.000.700.00-2065.43%
INGR200221P000750002019-12-10 10:41AM EST75.000.550.000.750.00-1052.25%
INGR200221P000800002020-01-17 11:34AM EST80.000.400.200.500.00-2041.65%
INGR200221P000850002020-01-22 9:41AM EST85.000.650.651.050.00-15035.96%
INGR200221P000900002020-01-22 2:04PM EST90.001.731.902.350.00-12031.63%
INGR200221P000950002020-01-27 10:29AM EST95.004.664.505.000.00-36029.18%