INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200417C000700002020-02-11 9:37AM EST70.0026.0022.7027.400.00-1083.69%
INGR200417C000750002020-02-11 3:40PM EST75.0023.2017.5022.300.00-4069.24%
INGR200417C000800002020-01-08 9:30AM EST80.0012.6010.6011.300.00-200.00%
INGR200417C000850002020-02-20 9:33AM EST85.009.9010.2011.000.00-1031.47%
INGR200417C000900002020-02-10 2:57PM EST90.004.206.107.100.00-13029.27%
INGR200417C000950002020-02-21 3:58PM EST95.003.202.853.30+0.40+14.29%4022.68%
INGR200417C001000002020-02-21 3:57PM EST100.001.401.301.40+0.30+27.27%5022.08%
INGR200417C001050002020-02-18 12:00AM EST105.000.570.300.450.00--021.27%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200417P000600002019-12-09 9:30AM EST60.000.200.750.750.00-1180.03%
INGR200417P000650002020-02-19 9:48AM EST65.000.231.200.850.00-10074.12%
INGR200417P000700002020-02-19 9:48AM EST70.000.280.800.000.00-10012.50%
INGR200417P000750002020-01-21 9:30AM EST75.000.300.000.000.00-33112.50%
INGR200417P000800002020-01-24 2:37PM EST80.000.800.300.500.00-1033.15%
INGR200417P000850002020-01-31 3:20PM EST85.002.900.550.800.00--227.81%
INGR200417P000900002020-02-20 11:11AM EST90.001.541.501.850.00-33026.32%
INGR200417P000950002020-02-18 12:01AM EST95.002.453.203.800.00--025.20%
INGR200417P001000002020-02-14 11:38AM EST100.004.795.907.100.00-33026.47%