INGR - Ingredion Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200515C000700002019-11-11 11:58AM EST70.0015.3616.1019.300.00-500.00%
INGR200515C000750002019-12-27 11:09AM EST75.0017.9013.7014.400.00-800.00%
INGR200515C000800002020-01-08 9:30AM EST80.0012.9010.8011.700.00-2022.51%
INGR200515C000850002020-01-02 3:28PM EST85.0010.246.106.900.00-1016.44%
INGR200515C000900002020-02-18 11:53AM EST90.008.305.405.900.00-22730.92%
INGR200515C000950002020-02-18 11:12AM EST95.005.032.953.500.00-64329.55%
INGR200515C001000002020-02-25 12:03PM EST100.001.741.401.75-0.07-3.87%13127.56%
INGR200515C001050002020-02-11 1:29PM EST105.001.750.600.800.00-151826.54%
INGR200515C001100002020-02-12 10:04AM EST110.000.670.200.350.00-82626.22%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200515P000550002019-09-04 9:48AM EST55.000.930.550.800.00--571.19%
INGR200515P000650002019-12-12 11:35AM EST65.000.420.000.400.00-1045.51%
INGR200515P000700002020-01-31 2:23PM EST70.000.550.300.650.00-12241.85%
INGR200515P000750002020-02-25 1:09PM EST75.000.650.650.90+0.05+8.33%1036.50%
INGR200515P000800002020-02-06 10:10AM EST80.001.451.201.600.00-1034.14%
INGR200515P000850002019-11-05 3:46PM EST85.006.604.905.800.00-3451.83%
INGR200515P000900002020-02-20 3:15PM EST90.002.604.004.600.00-12730.52%