INGR - Ingredion Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200717C000850002020-01-23 12:38PM EST85.0010.3611.2012.400.00--034.58%
INGR200717C000900002020-02-10 11:44AM EST90.005.577.007.800.00-105726.80%
INGR200717C000950002020-02-12 12:48PM EST95.006.804.305.100.00-102725.53%
INGR200717C001000002020-02-24 12:40PM EST100.002.402.453.00-1.00-29.41%6024.05%
INGR200717C001050002020-02-19 9:52AM EST105.001.881.251.600.00-41122.89%
INGR200717C001100002020-02-11 12:32PM EST110.001.450.550.800.00-505522.22%
INGR200717C001250002020-02-03 10:19AM EST125.000.030.004.600.00-10023057.85%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200717P000700002019-12-23 2:21PM EST70.000.700.350.850.00--035.28%
INGR200717P000750002019-12-23 2:59PM EST75.001.300.801.250.00-1032.20%
INGR200717P000800002020-02-14 3:28PM EST80.001.001.551.950.00-1929.93%
INGR200717P000850002019-12-23 2:59PM EST85.003.572.503.200.00-1028.82%
INGR200717P000900002020-02-11 10:30AM EST90.003.104.204.900.00-81127.44%
INGR200717P000950002020-02-11 9:38AM EST95.005.006.607.300.00--1026.57%
INGR200717P001000002020-01-22 1:34PM EST100.0010.688.209.700.00--022.86%
INGR200717P001050002020-02-13 3:41PM EST105.0010.3013.5014.000.00--125.35%