Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

101.73

+1.04

(+1.03%)

At close: 04:00PM EDT

101.73

-0.01

(-0.01%)

After hours:

04:07PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INGR230421C00070000	2023-03-30 1:04PM EDT	70.00	32.10	29.50	33.90	0.00	-	10	0	150.29%
INGR230421C00080000	2023-03-30 1:58PM EDT	80.00	21.10	19.60	23.90	0.00	-	45	0	109.77%
INGR230421C00085000	2023-03-30 1:04PM EDT	85.00	16.60	14.60	18.90	0.00	-	5	0	90.55%
INGR230421C00090000	2023-03-30 3:04PM EDT	90.00	11.82	9.60	13.90	0.00	-	51	0	71.61%
INGR230421C00095000	2023-03-28 11:37AM EDT	95.00	7.50	5.00	8.10	0.00	-	15	28	41.72%
INGR230421C00100000	2023-03-24 3:38PM EDT	100.00	2.15	2.90	4.00	0.00	-	1	103	32.47%
INGR230421C00105000	2023-03-30 10:11AM EDT	105.00	0.55	0.45	0.95	0.00	-	1	296	22.90%
INGR230421C00110000	2023-03-13 3:22PM EDT	110.00	0.15	0.00	0.55	0.00	-	2	63	30.98%
INGR230421C00115000	2022-12-14 4:44PM EDT	115.00	1.00	0.00	1.05	0.00	-	6	11	51.49%
INGR230421C00120000	2023-02-24 10:48AM EDT	120.00	0.20	0.00	4.80	0.00	-	1	2	83.64%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INGR230421P00065000	2022-11-07 4:22PM EDT	65.00	0.80	0.00	0.75	0.00	-	2	2	111.72%
INGR230421P00070000	2022-11-04 10:30AM EDT	70.00	1.10	0.15	4.80	0.00	-	1	3	157.03%
INGR230421P00075000	2022-09-26 11:05AM EDT	75.00	4.20	1.20	3.70	0.00	-	-	35	135.21%
INGR230421P00080000	2023-03-29 9:30AM EDT	80.00	0.01	0.00	0.75	0.00	-	1	10	66.60%
INGR230421P00085000	2022-12-20 11:14AM EDT	85.00	1.80	0.40	2.25	0.00	-	6	47	75.54%
INGR230421P00090000	2023-03-20 10:13AM EDT	90.00	0.75	0.00	0.75	0.00	-	1	158	48.00%
INGR230421P00095000	2023-03-16 9:46AM EDT	95.00	2.75	0.15	1.10	0.00	-	1	16	37.89%
INGR230421P00100000	2023-03-29 3:15PM EDT	100.00	1.70	0.00	3.80	0.00	-	1	9	49.00%

Advertisement

Advertisement