INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR191220C000750002019-10-22 11:14AM EST75.006.607.009.100.00--20.00%
INGR191220C000800002019-11-26 10:09AM EST80.004.915.607.300.00-21655.37%
INGR191220C000850002019-12-05 12:54PM EST85.001.201.852.050.00-368922.66%
INGR191220C000900002019-11-19 9:45AM EST90.000.100.000.400.00-101125.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR191220P000700002019-10-30 2:46PM EST70.000.470.000.250.00-1160.55%
INGR191220P000750002019-11-19 12:01PM EST75.000.150.050.200.00-62347.75%
INGR191220P000800002019-12-05 12:06PM EST80.000.190.000.750.00-23644.73%
INGR191220P000850002019-11-26 10:09AM EST85.001.850.701.100.00-33024.44%
INGR191220P000900002019-11-20 12:20PM EST90.005.703.704.800.00--234.96%