INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200417C000650002020-03-30 10:41AM EDT2020-04-1712.409.5012.800.00-12103.08%
INGR200515C000650002020-03-26 11:58AM EDT2020-05-1511.5811.1014.700.00-1159.52%
INGR201218C000650002020-03-20 5:45PM EDT2020-12-1810.5015.4018.000.00--149.16%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200417P000650002020-03-27 2:58PM EDT2020-04-171.830.001.400.00-12076.76%
INGR200515P000650002020-03-13 2:59PM EDT2020-05-156.300.254.300.00-2067.80%
INGR200717P000650002020-04-01 3:57PM EDT2020-07-174.203.204.900.00-364656.91%
INGR201016P000650002020-03-20 5:45PM EDT2020-10-1610.205.306.600.00--1052.05%
INGR201218P000650002020-03-13 11:29AM EDT2020-12-188.606.209.000.00--252.95%