INGR - Ingredion Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221C000700002019-11-04 11:58AM EST2020-02-2112.8913.5018.200.00-220.00%
INGR200417C000700002019-09-27 1:32PM EST2020-04-1712.209.9012.800.00-89870.00%
INGR200515C000700002019-11-11 11:58AM EST2020-05-1515.3616.1019.300.00-500.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000700002019-12-26 10:00AM EST2020-02-210.170.000.700.00-2065.23%
INGR200417P000700002019-10-29 9:06AM EST2020-04-171.900.801.100.00-11647.93%
INGR200515P000700002019-12-20 2:33PM EST2020-05-150.500.100.550.00-1034.13%
INGR200717P000700002019-12-23 2:21PM EST2020-07-170.700.350.850.00--030.42%