INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200417C000750002019-12-09 9:57AM EST2020-04-1711.6014.8019.000.00-2042.26%
INGR200515C000750002019-12-27 11:09AM EST2020-05-1517.9015.6019.400.00-8840.26%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000750002019-12-10 10:41AM EST2020-02-210.550.000.750.00-1056.93%
INGR200417P000750002020-01-13 9:30AM EST2020-04-170.350.250.450.00-32330.32%
INGR200515P000750002019-12-12 11:35AM EST2020-05-151.350.650.850.00-1031.35%
INGR200717P000750002019-12-23 2:59PM EST2020-07-171.300.901.300.00-1528.86%
INGR201218P000750002020-01-10 11:33AM EST2020-12-182.702.202.650.00-1127.64%