INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221C000800002019-11-18 12:08AM EST2020-02-217.0010.3014.200.00--257.10%
INGR200417C000800002020-01-08 9:30AM EST2020-04-1712.6012.5015.800.00-21247.14%
INGR200515C000800002020-01-08 9:30AM EST2020-05-1512.9013.3014.200.00-21130.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000800002020-01-17 11:34AM EST2020-02-210.400.000.750.00-21443.56%
INGR200417P000800002020-01-10 12:15PM EST2020-04-170.950.600.800.00-11027.08%
INGR200515P000800002020-01-07 12:34PM EST2020-05-151.450.801.400.00-1728.66%
INGR200717P000800002019-12-03 1:47PM EST2020-07-175.301.752.050.00-5026.94%