INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221C000900002020-01-16 2:34PM EST2020-02-214.404.204.900.00-16831.59%
INGR200417C000900002020-01-17 3:59PM EST2020-04-175.405.205.70+1.00+22.73%19223.84%
INGR200515C000900002019-12-27 3:00PM EST2020-05-157.406.006.500.00-22324.78%
INGR200717C000900002020-01-09 2:33PM EST2020-07-176.006.607.400.00-105423.57%
INGR201218C000900002020-01-10 11:26AM EST2020-12-188.538.9010.100.00-3325.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR200221P000900002020-01-17 12:23PM EST2020-02-211.691.402.00-0.31-15.50%41628.52%
INGR200417P000900002020-01-14 1:46PM EST2020-04-173.252.753.100.00-101523.74%
INGR200515P000900002020-01-03 1:38PM EST2020-05-153.583.604.000.00-12425.20%
INGR200717P000900002020-01-13 2:06PM EST2020-07-175.244.505.000.00-81124.30%