Advertisement
Advertisement
U.S. Markets open in 3 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Innergex Renewable Energy Inc. (INGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.19+0.32 (+2.49%)
At close: 03:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 202213.1113.1913.1113.1913.19200
May 12, 202212.8212.8712.8212.8712.87200
May 11, 202212.5612.8012.4812.6012.602,500
May 10, 202212.5412.5412.2612.5112.517,100
May 09, 202212.4412.5212.4112.5212.524,000
May 06, 202212.7712.7712.7712.7712.77400
May 05, 202213.1913.1912.8712.8812.882,800
May 04, 202213.0713.0713.0713.0713.07200
May 03, 202213.2313.2413.2313.2413.24800
May 02, 202213.3213.3413.0913.2613.264,200
Apr 29, 202213.4213.4413.3113.3713.372,600
Apr 28, 202213.7513.7513.5313.5413.544,600
Apr 27, 202213.9013.9713.8713.9513.95900
Apr 26, 202214.2914.3014.1914.2314.235,200
Apr 25, 202214.2914.4514.1214.4514.453,900
Apr 22, 202214.3214.5014.3114.4414.443,300
Apr 21, 202214.8214.8214.8214.8214.82-
Apr 20, 202215.3715.3714.8214.8214.822,800
Apr 19, 202214.2514.5414.2514.4214.425,100
Apr 18, 202214.2614.2614.1914.2114.211,500
Apr 14, 202214.3914.3914.3514.3514.35900
Apr 13, 202214.4514.6514.4514.6514.651,700
Apr 12, 202214.7614.7714.5514.5514.552,800
Apr 11, 202215.1415.1514.9014.9014.902,600
Apr 08, 202215.6015.6015.6015.6015.60300
Apr 07, 202215.6215.6215.5315.6115.611,600
Apr 06, 202215.3015.3015.3015.3015.30-
Apr 05, 202215.4515.4515.3015.3015.301,700
Apr 04, 202215.8715.8715.8715.8715.87-
Apr 01, 202216.1616.1615.8715.8715.87700
Mar 31, 202216.0616.0616.0616.0616.06300
Mar 30, 202215.7215.9915.7215.9915.991,700
Mar 29, 202215.7815.8115.7815.8115.81800
Mar 28, 202215.6315.6315.6315.6315.63100
Mar 25, 202215.6815.6815.6515.6515.651,000
Mar 24, 202215.4315.4315.3615.3615.36400
Mar 23, 202215.4215.4215.4215.4215.42700
Mar 22, 202215.6515.7915.6215.6215.623,200
Mar 21, 202215.5615.6615.5615.6615.66500
Mar 18, 202215.6815.6815.6415.6615.667,400
Mar 17, 202215.6015.7515.5315.6015.608,200
Mar 16, 202215.3215.3215.2515.2815.281,600
Mar 15, 202214.9815.2014.9815.2015.20400
Mar 14, 202215.1315.1314.9214.9214.92800
Mar 11, 202215.6515.6515.6015.6015.601,300
Mar 10, 202215.5715.5715.5015.5015.501,200
Mar 09, 202215.4815.4815.4415.4415.441,600
Mar 08, 202215.1115.5115.1115.3915.396,300
Mar 07, 202214.7315.1614.7115.1215.122,500
Mar 04, 202214.5014.7114.5014.7114.71700
Mar 03, 202214.4414.6414.4414.6414.641,600
Mar 02, 202214.4714.4714.4714.4714.473,300
Mar 01, 202214.4814.4814.2714.4714.47500
Feb 28, 202214.6114.6114.6114.6114.6114,200
Feb 25, 202214.0814.0813.9413.9813.982,300
Feb 24, 202213.0013.7213.0013.7213.722,400
Feb 23, 202213.4713.4813.4313.4813.484,600
Feb 22, 202213.5813.6113.4013.5413.549,300
Feb 18, 202213.7513.7713.7113.7713.77600
Feb 17, 202213.8413.8413.8413.8413.84600
Feb 16, 202213.1913.9213.1913.9213.922,700
Feb 15, 202213.8313.8313.7013.8213.821,600
Feb 14, 202213.7313.7513.7213.7313.731,600
Feb 11, 202213.8913.9313.6013.6913.69800
Feb 10, 202213.9314.0013.8213.8213.826,800
Feb 09, 202213.9013.9313.9013.9313.931,000
Feb 08, 202213.8513.8513.7013.7013.702,600
Feb 07, 202213.7713.8413.7413.8413.843,800
Feb 04, 202213.7013.8013.6013.7813.7812,900
Feb 03, 202214.6614.7014.5014.5014.50400
Feb 02, 202214.8614.9514.8614.8914.893,400
Feb 01, 202214.6614.7414.6614.7414.741,900
Jan 31, 202213.9814.6713.9814.6514.654,500
Jan 28, 202213.6213.8513.5813.8513.8513,900
Jan 27, 202214.0014.0014.0014.0014.00-
Jan 26, 202214.0014.0014.0014.0014.00600
Jan 25, 202213.9613.9613.9613.9613.96200
Jan 24, 202214.2614.4114.2014.4114.412,600
Jan 21, 202214.3114.3114.2914.2914.29400
Jan 20, 202214.0414.5414.0414.2214.222,900
Jan 19, 202213.8314.5213.8313.9513.958,200
Jan 18, 202213.8413.8813.8313.8813.88600
Jan 14, 202213.1413.7413.1413.5813.584,000
Jan 13, 202213.7913.8913.7413.8913.891,800
Jan 12, 202214.0014.0013.6613.8513.853,500
Jan 11, 202213.6313.8513.6313.7313.735,300
Jan 10, 202213.8113.8113.4813.6313.634,800
Jan 07, 202213.7513.9313.7513.9113.917,200
Jan 06, 202213.8213.9013.7413.7413.749,400
Jan 05, 202214.1414.1913.7513.8113.815,600
Jan 04, 202214.8514.8514.2514.4914.495,300
Jan 03, 202214.6914.6914.6914.6914.69-
Dec 31, 202114.5614.6914.5614.6914.692,400
Dec 30, 202114.5514.5814.5014.5014.501,000
Dec 30, 20210.18 Dividend
Dec 29, 202114.5714.5714.3314.4714.294,800
Dec 28, 202113.5513.5513.5513.5513.38700
Dec 27, 202112.9614.4312.9613.4513.283,300
Dec 23, 202114.7714.8014.7214.8014.621,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement