Advertisement
Advertisement
U.S. Markets close in 4 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

VanEck International Investors Gold Fund Class A (INIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.050.00 (0.00%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 202210.0510.0510.0510.0510.05-
Jan 24, 202210.0510.0510.0510.0510.05-
Jan 21, 202210.1710.1710.1710.1710.17-
Jan 20, 202210.4310.4310.4310.4310.43-
Jan 19, 202210.4810.4810.4810.4810.48-
Jan 18, 20229.949.949.949.949.94-
Jan 14, 202210.0410.0410.0410.0410.04-
Jan 13, 202210.1210.1210.1210.1210.12-
Jan 12, 202210.2310.2310.2310.2310.23-
Jan 11, 202210.0310.0310.0310.0310.03-
Jan 10, 20229.859.859.859.859.85-
Jan 07, 20229.679.679.679.679.67-
Jan 06, 20229.679.679.679.679.67-
Jan 05, 20229.999.999.999.999.99-
Jan 04, 202210.1510.1510.1510.1510.15-
Jan 03, 202210.0910.0910.0910.0910.09-
Dec 31, 202110.3110.3110.3110.3110.31-
Dec 30, 202110.2110.2110.2110.2110.21-
Dec 29, 202110.1110.1110.1110.1110.11-
Dec 28, 202110.1410.1410.1410.1410.14-
Dec 27, 202110.1710.1710.1710.1710.17-
Dec 23, 202110.1610.1610.1610.1610.16-
Dec 22, 202110.0610.0610.0610.0610.06-
Dec 21, 202110.5910.5910.5910.5910.59-
Dec 20, 202110.5210.5210.5210.5210.52-
Dec 17, 202110.5210.5210.5210.5210.52-
Dec 16, 202110.5810.5810.5810.5810.58-
Dec 15, 202110.2010.2010.2010.2010.20-
Dec 14, 202110.3510.3510.3510.3510.35-
Dec 13, 202110.4710.4710.4710.4710.47-
Dec 10, 202110.5110.5110.5110.5110.51-
Dec 09, 202110.4910.4910.4910.4910.49-
Dec 08, 202110.7210.7210.7210.7210.72-
Dec 07, 202110.6610.6610.6610.6610.66-
Dec 06, 202110.5110.5110.5110.5110.51-
Dec 03, 202110.3510.3510.3510.3510.35-
Dec 02, 202110.3810.3810.3810.3810.38-
Dec 01, 202110.4610.4610.4610.4610.46-
Nov 30, 202110.8010.8010.8010.8010.80-
Nov 29, 202110.9110.9110.9110.9110.91-
Nov 26, 202110.9510.9510.9510.9510.95-
Nov 24, 202111.1311.1311.1311.1311.13-
Nov 23, 202111.1511.1511.1511.1511.15-
Nov 22, 202111.3911.3911.3911.3911.39-
Nov 19, 202111.6311.6311.6311.6311.63-
Nov 18, 202111.8811.8811.8811.8811.88-
Nov 17, 202111.8911.8911.8911.8911.89-
Nov 16, 202111.8211.8211.8211.8211.82-
Nov 15, 202112.0012.0012.0012.0012.00-
Nov 12, 202111.9811.9811.9811.9811.98-
Nov 11, 202111.9311.9311.9311.9311.93-
Nov 10, 202111.6011.6011.6011.6011.60-
Nov 09, 202111.4611.4611.4611.4611.46-
Nov 08, 202111.2911.2911.2911.2911.29-
Nov 05, 202111.1711.1711.1711.1711.17-
Nov 04, 202110.8310.8310.8310.8310.83-
Nov 03, 202110.8310.8310.8310.8310.83-
Nov 02, 202110.7110.7110.7110.7110.71-
Nov 01, 202110.8410.8410.8410.8410.84-
Oct 29, 202111.1111.1111.1111.1111.11-
Oct 28, 202111.1111.1111.1111.1111.11-
Oct 27, 202111.3211.3211.3211.3211.32-
Oct 26, 202111.3611.3611.3611.3611.36-
Oct 25, 202111.4411.4411.4411.4411.44-
Oct 22, 202111.2311.2311.2311.2311.23-
Oct 21, 202111.1811.1811.1811.1811.18-
Oct 20, 202111.2111.2111.2111.2111.21-
Oct 19, 202111.0511.0511.0511.0511.05-
Oct 18, 202110.9510.9510.9510.9510.95-
Oct 15, 202111.1111.1111.1111.1111.11-
Oct 14, 202111.2011.2011.2011.2011.20-
Oct 13, 202110.9410.9410.9410.9410.94-
Oct 12, 202110.6310.6310.6310.6310.63-
Oct 11, 202110.4910.4910.4910.4910.49-
Oct 08, 202110.5210.5210.5210.5210.52-
Oct 07, 202110.4110.4110.4110.4110.41-
Oct 06, 202110.3110.3110.3110.3110.31-
Oct 05, 202110.2010.2010.2010.2010.20-
Oct 04, 202110.0910.0910.0910.0910.09-
Oct 01, 20219.989.989.989.989.98-
Sep 30, 20219.999.999.999.999.99-
Sep 29, 20219.769.769.769.769.76-
Sep 28, 20219.879.879.879.879.87-
Sep 27, 202110.0610.0610.0610.0610.06-
Sep 24, 202110.0110.0110.0110.0110.01-
Sep 23, 202110.1510.1510.1510.1510.15-
Sep 22, 202110.2610.2610.2610.2610.26-
Sep 21, 202110.2010.2010.2010.2010.20-
Sep 20, 202110.1610.1610.1610.1610.16-
Sep 17, 202110.2910.2910.2910.2910.29-
Sep 16, 202110.4510.4510.4510.4510.45-
Sep 15, 202110.8110.8110.8110.8110.81-
Sep 14, 202110.7610.7610.7610.7610.76-
Sep 13, 202110.7510.7510.7510.7510.75-
Sep 10, 202110.5710.5710.5710.5710.57-
Sep 09, 202110.7110.7110.7110.7110.71-
Sep 08, 202110.8310.8310.8310.8310.83-
Sep 07, 202110.9210.9210.9210.9210.92-
Sep 03, 202111.2011.2011.2011.2011.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement