Advertisement
Advertisement
U.S. Markets open in 3 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

VanEck International Investors Gold Fund Class Y (INIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.69+0.20 (+2.36%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 20228.698.698.698.698.69-
Aug 05, 20228.498.498.498.498.49-
Aug 04, 20228.548.548.548.548.54-
Aug 03, 20228.318.318.318.318.31-
Aug 02, 20228.388.388.388.388.38-
Aug 01, 20228.458.458.458.458.45-
Jul 29, 20228.488.488.488.488.48-
Jul 28, 20228.338.338.338.338.33-
Jul 27, 20228.128.128.128.128.12-
Jul 26, 20227.967.967.967.967.96-
Jul 25, 20227.877.877.877.877.87-
Jul 22, 20228.038.038.038.038.03-
Jul 21, 20228.078.078.078.078.07-
Jul 20, 20227.967.967.967.967.96-
Jul 19, 20228.148.148.148.148.14-
Jul 18, 20228.078.078.078.078.07-
Jul 15, 20228.008.008.008.008.00-
Jul 14, 20228.048.048.048.048.04-
Jul 13, 20228.318.318.318.318.31-
Jul 12, 20228.128.128.128.128.12-
Jul 11, 20228.258.258.258.258.25-
Jul 08, 20228.388.388.388.388.38-
Jul 07, 20228.398.398.398.398.39-
Jul 06, 20228.308.308.308.308.30-
Jul 05, 20228.408.408.408.408.40-
Jul 01, 20228.728.728.728.728.72-
Jun 30, 20228.578.578.578.578.57-
Jun 29, 20228.848.848.848.848.84-
Jun 28, 20228.978.978.978.978.97-
Jun 27, 20229.149.149.149.149.14-
Jun 24, 20229.209.209.209.209.20-
Jun 23, 20228.988.988.988.988.98-
Jun 22, 20229.369.369.369.369.36-
Jun 21, 20229.499.499.499.499.49-
Jun 17, 20229.509.509.509.509.50-
Jun 16, 20229.619.619.619.619.61-
Jun 15, 20229.459.459.459.459.45-
Jun 14, 20229.309.309.309.309.30-
Jun 13, 20229.599.599.599.599.59-
Jun 10, 202210.1610.1610.1610.1610.16-
Jun 09, 20229.819.819.819.819.81-
Jun 08, 202210.1110.1110.1110.1110.11-
Jun 07, 202210.1710.1710.1710.1710.17-
Jun 06, 202210.1010.1010.1010.1010.10-
Jun 03, 202210.2310.2310.2310.2310.23-
Jun 02, 202210.4210.4210.4210.4210.42-
Jun 01, 20229.959.959.959.959.95-
May 31, 20229.919.919.919.919.91-
May 27, 202210.0710.0710.0710.0710.07-
May 26, 202210.0410.0410.0410.0410.04-
May 25, 202210.1310.1310.1310.1310.13-
May 24, 202210.1610.1610.1610.1610.16-
May 23, 202210.0410.0410.0410.0410.04-
May 20, 20229.999.999.999.999.99-
May 19, 20229.979.979.979.979.97-
May 18, 20229.509.509.509.509.50-
May 17, 20229.759.759.759.759.75-
May 16, 20229.679.679.679.679.67-
May 13, 20229.589.589.589.589.58-
May 12, 20229.389.389.389.389.38-
May 11, 20229.859.859.859.859.85-
May 10, 20229.869.869.869.869.86-
May 09, 202210.0410.0410.0410.0410.04-
May 06, 202210.6510.6510.6510.6510.65-
May 05, 202210.7910.7910.7910.7910.79-
May 04, 202211.1211.1211.1211.1211.12-
May 03, 202210.8910.8910.8910.8910.89-
May 02, 202210.7610.7610.7610.7610.76-
Apr 29, 202210.9510.9510.9510.9510.95-
Apr 28, 202210.9610.9610.9610.9610.96-
Apr 27, 202210.7510.7510.7510.7510.75-
Apr 26, 202210.8210.8210.8210.8210.82-
Apr 25, 202211.1111.1111.1111.1111.11-
Apr 22, 202211.5411.5411.5411.5411.54-
Apr 21, 202211.9111.9111.9111.9111.91-
Apr 20, 202212.5012.5012.5012.5012.50-
Apr 19, 202212.4112.4112.4112.4112.41-
Apr 18, 202212.6312.6312.6312.6312.63-
Apr 14, 202212.6612.6612.6612.6612.66-
Apr 13, 202212.6112.6112.6112.6112.61-
Apr 12, 202212.3212.3212.3212.3212.32-
Apr 11, 202212.2112.2112.2112.2112.21-
Apr 08, 202212.2412.2412.2412.2412.24-
Apr 07, 202211.9711.9711.9711.9711.97-
Apr 06, 202211.8911.8911.8911.8911.89-
Apr 05, 202211.9611.9611.9611.9611.96-
Apr 04, 202212.2512.2512.2512.2512.25-
Apr 01, 202212.3112.3112.3112.3112.31-
Mar 31, 202212.0112.0112.0112.0112.01-
Mar 30, 202212.0712.0712.0712.0712.07-
Mar 29, 202211.9911.9911.9911.9911.99-
Mar 28, 202211.8711.8711.8711.8711.87-
Mar 25, 202212.2112.2112.2112.2112.21-
Mar 24, 202212.1712.1712.1712.1712.17-
Mar 23, 202212.2412.2412.2412.2412.24-
Mar 22, 202212.0312.0312.0312.0312.03-
Mar 21, 202212.1112.1112.1112.1112.11-
Mar 18, 202211.9711.9711.9711.9711.97-
Mar 17, 202211.9411.9411.9411.9411.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement