Advertisement
Advertisement
U.S. Markets open in 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3950-0.0050 (-1.25%)
At close: 02:21PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sep 30, 20220.40000.41000.38000.40000.400019,400
Sep 29, 20220.38000.40000.38000.40000.400012,100
Sep 28, 20220.38000.40000.38000.40000.400010,500
Sep 27, 20220.42000.42000.38000.38000.38007,800
Sep 26, 20220.42000.43000.40000.40000.40003,700
Sep 23, 20220.42000.45000.37000.40000.400012,200
Sep 22, 20220.45000.45000.45000.45000.45004,600
Sep 21, 20220.45000.45000.44000.45000.45004,400
Sep 20, 20220.45000.49000.45000.49000.49002,600
Sep 19, 20220.36000.51000.36000.45000.450043,700
Sep 16, 20220.40000.53000.40000.53000.530038,400
Sep 15, 20220.44000.44000.40000.40000.400017,400
Sep 14, 20220.44000.44000.40000.40000.40008,100
Sep 13, 20220.46000.46000.42000.43000.430028,000
Sep 12, 20220.51000.51000.43000.47000.47008,400
Sep 09, 20220.46000.46000.46000.46000.46005,000
Sep 08, 20220.50000.51000.46000.47000.47004,400
Sep 07, 20220.45000.47000.45000.46000.46003,200
Sep 06, 20220.51000.55000.45000.45000.45008,000
Sep 02, 20220.50000.54000.45000.45000.45006,700
Sep 01, 20220.59000.59000.45000.51000.510015,600
Aug 31, 20220.55000.56000.46000.56000.560017,300
Aug 30, 20220.42000.55000.42000.54000.540081,900
Aug 29, 20220.54000.57000.54000.54000.540012,000
Aug 26, 20220.49000.54000.49000.54000.540042,200
Aug 25, 20220.55000.60000.40000.60000.600061,400
Aug 24, 20220.60000.60000.53000.57000.570025,100
Aug 23, 20220.61000.61000.56000.57000.570014,400
Aug 22, 20220.60000.62000.60000.60000.600014,200
Aug 19, 20220.64000.64000.60000.62000.62006,000
Aug 18, 20220.65000.65000.60000.62000.620011,000
Aug 17, 20220.64000.65000.63000.63000.63005,500
Aug 16, 20220.75000.77000.65000.66000.660026,000
Aug 15, 20220.75000.75000.75000.75000.7500-
Aug 12, 20220.85000.85000.75000.75000.75005,000
Aug 11, 20220.90000.90000.90000.90000.9000100
Aug 10, 20220.76000.90000.76000.90000.90006,700
Aug 09, 20220.85000.99000.75000.76000.760014,000
Aug 08, 20220.98000.98000.78000.85000.85002,600
Aug 05, 20220.75000.99000.75000.97000.970010,300
Aug 04, 20220.77001.07000.75000.86000.860012,800
Aug 03, 20220.71000.76000.71000.76000.760012,000
Aug 02, 20220.70000.70000.65000.70000.70005,500
Aug 01, 20220.65000.65000.65000.65000.6500500
Jul 29, 20220.53000.65000.53000.65000.65001,700
Jul 28, 20220.63000.65000.60000.64000.640022,100
Jul 27, 20220.68000.69000.66000.66000.660022,100
Jul 26, 20220.69000.69000.65000.65000.65005,900
Jul 25, 20220.68000.68000.67000.68000.680016,200
Jul 22, 20220.70000.70000.61000.61000.61007,700
Jul 21, 20220.68000.70000.68000.70000.700015,600
Jul 20, 20220.68000.69000.67000.67000.67006,800
Jul 19, 20220.64000.70000.63000.67000.67007,300
Jul 18, 20220.67000.70000.61000.70000.700012,000
Jul 15, 20220.67000.69000.67000.67000.67006,500
Jul 14, 20220.65000.67000.64000.67000.670026,800
Jul 13, 20220.69000.69000.65000.69000.69007,700
Jul 12, 20220.65000.65000.65000.65000.6500-
Jul 11, 20220.68000.70000.65000.65000.650019,700
Jul 08, 20220.70000.70000.65000.68000.68009,200
Jul 07, 20220.66000.75000.65000.68000.680017,200
Jul 06, 20220.75000.77000.65000.77000.770031,100
Jul 05, 20220.63000.76000.63000.76000.760027,100
Jul 01, 20220.85000.85000.60000.69000.690052,200
Jun 30, 20220.75000.80000.71000.80000.800038,600
Jun 29, 20220.80000.80000.75000.77000.770017,400
Jun 28, 20220.68000.79000.64000.79000.790041,500
Jun 27, 20220.70000.70000.62000.68000.680023,900
Jun 24, 20220.65000.70000.63000.70000.700024,900
Jun 23, 20220.71000.71000.62000.63000.630023,300
Jun 22, 20220.72000.77000.70000.71000.71005,200
Jun 21, 20220.77000.77000.67000.71000.71007,300
Jun 17, 20220.76000.77000.67000.77000.770018,000
Jun 16, 20220.79000.79000.73000.73000.73001,700
Jun 15, 20220.79000.80000.77000.77000.77004,000
Jun 14, 20220.80000.80000.79000.79000.790058,300
Jun 13, 20220.75000.85000.71000.80000.800023,000
Jun 10, 20220.85000.85000.77000.77000.770025,500
Jun 09, 20220.85000.85000.83000.85000.85004,800
Jun 08, 20220.83000.91000.83000.83000.830010,700
Jun 07, 20220.90000.90000.85000.85000.85002,800
Jun 06, 20220.84000.88000.84000.85000.85005,100
Jun 03, 20220.85000.88000.83000.83000.830022,000
Jun 02, 20220.97000.97000.86000.90000.900021,100
Jun 01, 20220.88000.97000.88000.97000.970027,400
May 31, 20220.88001.00000.88000.98000.980023,200
May 27, 20221.00001.00000.92000.92000.920010,600
May 26, 20221.10001.16000.90001.00001.000052,000
May 25, 20221.00001.09000.90001.09001.090025,500
May 24, 20220.90001.00000.88001.00001.000026,500
May 23, 20220.89001.09000.89001.03001.030018,800
May 20, 20220.93000.98000.89000.93000.930031,100
May 19, 20221.00001.00000.88000.98000.980016,200
May 18, 20220.98001.00000.87001.00001.00008,200
May 17, 20221.00001.00000.83000.83000.83005,600
May 16, 20221.09001.09000.93000.95000.950011,400
May 13, 20220.99001.00000.99000.99000.99008,700
May 12, 20220.98000.99000.96000.98000.980010,300
May 11, 20220.98001.00000.96000.96000.960010,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement