Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 30 minutes

S&P Futures
4,127.50
+3.00(+0.07%)
Dow Futures
32,768.00
+31.00(+0.09%)
Nasdaq Futures
13,030.50
-1.00(-0.01%)
Russell 2000 Futures
1,915.00
+0.40(+0.02%)
Crude Oil
89.64
-0.86(-0.95%)
Gold
1,807.30
-5.00(-0.28%)

Advertisement

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7600

-0.0900

(-10.59%)

At close: 12:34PM EDT

Advertisement

Time Period:

Aug 10, 2021 - Aug 10, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 09, 2022	0.8500	0.9900	0.7500	0.7600	0.7600	14,000
Aug 08, 2022	0.9800	0.9800	0.7800	0.8500	0.8500	2,600
Aug 05, 2022	0.7500	0.9900	0.7500	0.9700	0.9700	10,300
Aug 04, 2022	0.7700	1.0700	0.7500	0.8600	0.8600	12,800
Aug 03, 2022	0.7100	0.7600	0.7100	0.7600	0.7600	12,000
Aug 02, 2022	0.7000	0.7000	0.6500	0.7000	0.7000	5,500
Aug 01, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	500
Jul 29, 2022	0.5300	0.6500	0.5300	0.6500	0.6500	1,700
Jul 28, 2022	0.6300	0.6500	0.6000	0.6400	0.6400	22,100
Jul 27, 2022	0.6800	0.6900	0.6600	0.6600	0.6600	22,100
Jul 26, 2022	0.6900	0.6900	0.6500	0.6500	0.6500	5,900
Jul 25, 2022	0.6800	0.6800	0.6700	0.6800	0.6800	16,200
Jul 22, 2022	0.7000	0.7000	0.6100	0.6100	0.6100	7,700
Jul 21, 2022	0.6800	0.7000	0.6800	0.7000	0.7000	15,600
Jul 20, 2022	0.6800	0.6900	0.6700	0.6700	0.6700	6,800
Jul 19, 2022	0.6400	0.7000	0.6300	0.6700	0.6700	7,300
Jul 18, 2022	0.6700	0.7000	0.6100	0.7000	0.7000	12,000
Jul 15, 2022	0.6700	0.6900	0.6700	0.6700	0.6700	6,500
Jul 14, 2022	0.6500	0.6700	0.6400	0.6700	0.6700	26,800
Jul 13, 2022	0.6900	0.6900	0.6500	0.6900	0.6900	7,700
Jul 12, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 11, 2022	0.6800	0.7000	0.6500	0.6500	0.6500	19,700
Jul 08, 2022	0.7000	0.7000	0.6500	0.6800	0.6800	9,200
Jul 07, 2022	0.6600	0.7500	0.6500	0.6800	0.6800	17,200
Jul 06, 2022	0.7500	0.7700	0.6500	0.7700	0.7700	31,100
Jul 05, 2022	0.6300	0.7600	0.6300	0.7600	0.7600	27,100
Jul 01, 2022	0.8500	0.8500	0.6000	0.6900	0.6900	52,200
Jun 30, 2022	0.7500	0.8000	0.7100	0.8000	0.8000	38,600
Jun 29, 2022	0.8000	0.8000	0.7500	0.7700	0.7700	17,400
Jun 28, 2022	0.6800	0.7900	0.6400	0.7900	0.7900	41,500
Jun 27, 2022	0.7000	0.7000	0.6200	0.6800	0.6800	23,900
Jun 24, 2022	0.6500	0.7000	0.6300	0.7000	0.7000	24,900
Jun 23, 2022	0.7100	0.7100	0.6200	0.6300	0.6300	23,300
Jun 22, 2022	0.7200	0.7700	0.7000	0.7100	0.7100	5,200
Jun 21, 2022	0.7700	0.7700	0.6700	0.7100	0.7100	7,300
Jun 17, 2022	0.7600	0.7700	0.6700	0.7700	0.7700	18,000
Jun 16, 2022	0.7900	0.7900	0.7300	0.7300	0.7300	1,700
Jun 15, 2022	0.7900	0.8000	0.7700	0.7700	0.7700	4,000
Jun 14, 2022	0.8000	0.8000	0.7900	0.7900	0.7900	58,300
Jun 13, 2022	0.7500	0.8500	0.7100	0.8000	0.8000	23,000
Jun 10, 2022	0.8500	0.8500	0.7700	0.7700	0.7700	25,500
Jun 09, 2022	0.8500	0.8500	0.8300	0.8500	0.8500	4,800
Jun 08, 2022	0.8300	0.9100	0.8300	0.8300	0.8300	10,700
Jun 07, 2022	0.9000	0.9000	0.8500	0.8500	0.8500	2,800
Jun 06, 2022	0.8400	0.8800	0.8400	0.8500	0.8500	5,100
Jun 03, 2022	0.8500	0.8800	0.8300	0.8300	0.8300	22,000
Jun 02, 2022	0.9700	0.9700	0.8600	0.9000	0.9000	21,100
Jun 01, 2022	0.8800	0.9700	0.8800	0.9700	0.9700	27,400
May 31, 2022	0.8800	1.0000	0.8800	0.9800	0.9800	23,200
May 27, 2022	1.0000	1.0000	0.9200	0.9200	0.9200	10,600
May 26, 2022	1.1000	1.1600	0.9000	1.0000	1.0000	52,000
May 25, 2022	1.0000	1.0900	0.9000	1.0900	1.0900	25,500
May 24, 2022	0.9000	1.0000	0.8800	1.0000	1.0000	26,500
May 23, 2022	0.8900	1.0900	0.8900	1.0300	1.0300	18,800
May 20, 2022	0.9300	0.9800	0.8900	0.9300	0.9300	31,100
May 19, 2022	1.0000	1.0000	0.8800	0.9800	0.9800	16,200
May 18, 2022	0.9800	1.0000	0.8700	1.0000	1.0000	8,200
May 17, 2022	1.0000	1.0000	0.8300	0.8300	0.8300	5,600
May 16, 2022	1.0900	1.0900	0.9300	0.9500	0.9500	11,400
May 13, 2022	0.9900	1.0000	0.9900	0.9900	0.9900	8,700
May 12, 2022	0.9800	0.9900	0.9600	0.9800	0.9800	10,300
May 11, 2022	0.9800	1.0000	0.9600	0.9600	0.9600	10,700
May 10, 2022	1.0900	1.0900	0.9600	1.0000	1.0000	2,700
May 09, 2022	0.9600	1.0900	0.9600	1.0900	1.0900	10,000
May 06, 2022	1.0000	1.0100	0.9900	1.0000	1.0000	14,700
May 05, 2022	1.1000	1.1000	1.0000	1.0500	1.0500	40,300
May 04, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	13,400
May 03, 2022	1.0500	1.1000	1.0500	1.1000	1.1000	8,600
May 02, 2022	1.0800	1.1200	1.0300	1.1200	1.1200	14,200
Apr 29, 2022	1.1000	1.1000	1.0800	1.1000	1.1000	13,100
Apr 28, 2022	1.1000	1.1500	1.0600	1.1000	1.1000	17,100
Apr 27, 2022	1.0000	1.1000	1.0000	1.1000	1.1000	85,700
Apr 26, 2022	1.0000	1.0400	1.0000	1.0000	1.0000	27,500
Apr 25, 2022	1.0900	1.1000	1.0000	1.0800	1.0800	16,600
Apr 22, 2022	1.1100	1.1500	1.0900	1.0900	1.0900	10,000
Apr 21, 2022	1.1100	1.2000	1.1000	1.1200	1.1200	7,100
Apr 20, 2022	1.1500	1.2000	1.1000	1.2000	1.2000	18,300
Apr 19, 2022	1.1200	1.1500	1.1000	1.1300	1.1300	8,400
Apr 18, 2022	1.1500	1.1800	1.1000	1.1200	1.1200	14,700
Apr 14, 2022	1.1100	1.2300	1.1000	1.1200	1.1200	11,200
Apr 13, 2022	1.1500	1.1900	1.1000	1.1900	1.1900	3,800
Apr 12, 2022	1.2300	1.2300	1.1000	1.1000	1.1000	23,900
Apr 11, 2022	1.2800	1.2800	1.1500	1.2200	1.2200	2,300
Apr 08, 2022	1.2000	1.2000	1.1500	1.1500	1.1500	14,400
Apr 07, 2022	1.2000	1.2300	1.1500	1.2300	1.2300	8,200
Apr 06, 2022	1.2800	1.2800	1.2000	1.2000	1.2000	15,200
Apr 05, 2022	1.3000	1.3000	1.2500	1.3000	1.3000	50,300
Apr 04, 2022	1.1600	1.4000	1.1600	1.3500	1.3500	6,400
Apr 01, 2022	1.3800	1.5000	1.2000	1.2000	1.2000	45,000
Mar 31, 2022	1.3500	1.3500	1.3500	1.3500	1.3500	20,700
Mar 30, 2022	1.3500	1.3900	1.3500	1.3900	1.3900	13,100
Mar 29, 2022	1.0600	1.4500	1.0600	1.3500	1.3500	41,100
Mar 28, 2022	1.3800	1.4500	1.3000	1.3500	1.3500	16,100
Mar 25, 2022	1.1700	1.4000	1.1700	1.2500	1.2500	16,300
Mar 24, 2022	1.2500	1.4500	1.2500	1.3500	1.3500	12,200
Mar 23, 2022	1.3200	1.3200	1.1500	1.2000	1.2000	81,400
Mar 22, 2022	1.1800	1.2700	1.1700	1.2500	1.2500	21,900
Mar 21, 2022	1.1500	1.1900	1.1000	1.1100	1.1100	7,100
Mar 18, 2022	1.1300	1.1500	1.0600	1.0600	1.0600	4,600
Mar 17, 2022	1.1400	1.1400	1.0900	1.0900	1.0900	3,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,127.50+3.00(+0.07%)

Dow Futures32,768.00+31.00(+0.09%)

Nasdaq Futures13,030.50-1.00(-0.01%)

Russell 2000 Futures1,915.00+0.40(+0.02%)

Crude Oil89.64-0.86(-0.95%)

Gold1,807.30-5.00(-0.28%)

Item 9 Labs Corp. (INLB)

S&P Futures
4,127.50
+3.00(+0.07%)

Dow Futures
32,768.00
+31.00(+0.09%)

Nasdaq Futures
13,030.50
-1.00(-0.01%)

Russell 2000 Futures
1,915.00
+0.40(+0.02%)

Crude Oil
89.64
-0.86(-0.95%)

Gold
1,807.30
-5.00(-0.28%)