Item 9 Labs Corp. (INLB)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.5800-0.1100 (-6.51%)
At close: 3:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.5000 | 1.6000 | 1.5000 | 1.5800 | 1.5800 | 6,800 |
| Sep 16, 2021 | 1.6000 | 1.7000 | 1.5500 | 1.6900 | 1.6900 | 2,300 |
| Sep 15, 2021 | 1.6400 | 1.7000 | 1.5000 | 1.7000 | 1.7000 | 50,400 |
| Sep 14, 2021 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 900 |
| Sep 13, 2021 | 1.7000 | 1.8400 | 1.7000 | 1.7700 | 1.7700 | 4,900 |
| Sep 10, 2021 | 1.8800 | 1.8900 | 1.7000 | 1.7000 | 1.7000 | 6,600 |
| Sep 09, 2021 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | 1.8100 | 8,600 |
| Sep 08, 2021 | 1.9300 | 2.0000 | 1.9300 | 1.9300 | 1.9300 | 2,100 |
| Sep 07, 2021 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 03, 2021 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 10,000 |
| Sep 02, 2021 | 2.1500 | 2.2000 | 2.1100 | 2.1600 | 2.1600 | 3,500 |
| Sep 01, 2021 | 2.1600 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 5,200 |
| Aug 31, 2021 | 2.3000 | 2.3000 | 2.1500 | 2.1600 | 2.1600 | 4,900 |
| Aug 30, 2021 | 2.1500 | 2.2800 | 2.0800 | 2.2800 | 2.2800 | 7,500 |
| Aug 27, 2021 | 2.5000 | 2.5000 | 2.1700 | 2.2200 | 2.2200 | 25,800 |
| Aug 26, 2021 | 2.1500 | 2.5000 | 2.0500 | 2.5000 | 2.5000 | 59,100 |
| Aug 25, 2021 | 2.0400 | 2.3900 | 2.0400 | 2.2000 | 2.2000 | 40,300 |
| Aug 24, 2021 | 2.0000 | 2.1000 | 1.9100 | 2.0500 | 2.0500 | 36,700 |
| Aug 23, 2021 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 24,000 |
| Aug 20, 2021 | 1.8000 | 1.8500 | 1.7000 | 1.7000 | 1.7000 | 29,500 |
| Aug 19, 2021 | 2.2000 | 2.2000 | 1.6700 | 1.7000 | 1.7000 | 19,600 |
| Aug 18, 2021 | 1.8100 | 2.2000 | 1.7800 | 2.2000 | 2.2000 | 17,400 |
| Aug 17, 2021 | 1.5500 | 1.8100 | 1.5200 | 1.8100 | 1.8100 | 37,100 |
| Aug 16, 2021 | 1.6500 | 1.7500 | 1.5200 | 1.7000 | 1.7000 | 41,800 |
| Aug 13, 2021 | 1.9400 | 1.9400 | 1.5100 | 1.7400 | 1.7400 | 55,200 |
| Aug 12, 2021 | 1.8100 | 1.9900 | 1.7200 | 1.9200 | 1.9200 | 64,800 |
| Aug 11, 2021 | 1.9700 | 1.9700 | 1.7600 | 1.7800 | 1.7800 | 60,600 |
| Aug 10, 2021 | 1.9500 | 1.9700 | 1.7300 | 1.9700 | 1.9700 | 65,700 |
| Aug 09, 2021 | 2.0000 | 2.1600 | 1.9500 | 1.9500 | 1.9500 | 15,200 |
| Aug 06, 2021 | 2.0000 | 2.3900 | 1.9500 | 2.0000 | 2.0000 | 28,900 |
| Aug 05, 2021 | 2.1600 | 2.2500 | 1.8000 | 2.0000 | 2.0000 | 91,800 |
| Aug 04, 2021 | 2.4000 | 2.4000 | 2.0100 | 2.0100 | 2.0100 | 47,400 |
| Aug 03, 2021 | 2.4100 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 17,800 |
| Aug 02, 2021 | 2.7000 | 2.7000 | 2.4300 | 2.5000 | 2.5000 | 50,100 |
| Jul 30, 2021 | 2.7300 | 2.7500 | 2.6500 | 2.7100 | 2.7100 | 35,100 |
| Jul 29, 2021 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 600 |
| Jul 28, 2021 | 2.8700 | 2.8900 | 2.8700 | 2.8900 | 2.8900 | 600 |
| Jul 27, 2021 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | 2.8700 | 500 |
| Jul 26, 2021 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | 2.8100 | 700 |
| Jul 23, 2021 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 600 |
| Jul 22, 2021 | 2.5200 | 2.8700 | 2.5200 | 2.8000 | 2.8000 | 2,800 |
| Jul 21, 2021 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | 2.8900 | 2,100 |
| Jul 20, 2021 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | 2.9200 | 1,000 |
| Jul 19, 2021 | 3.0800 | 3.0800 | 2.7000 | 2.9500 | 2.9500 | 7,100 |
| Jul 16, 2021 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | 2.9600 | 2,100 |
| Jul 15, 2021 | 2.9600 | 2.9600 | 2.9200 | 2.9500 | 2.9500 | 9,200 |
| Jul 14, 2021 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 3.0500 | 2,000 |
| Jul 13, 2021 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 2,700 |
| Jul 12, 2021 | 3.1500 | 3.1500 | 2.9100 | 3.1400 | 3.1400 | 2,900 |
| Jul 09, 2021 | 2.9100 | 3.0800 | 2.9100 | 3.0800 | 3.0800 | 600 |
| Jul 08, 2021 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 500 |
| Jul 07, 2021 | 3.2200 | 3.2500 | 3.0400 | 3.0500 | 3.0500 | 3,900 |
| Jul 06, 2021 | 2.8100 | 3.2300 | 2.8100 | 3.2000 | 3.2000 | 2,200 |
| Jul 02, 2021 | 3.3800 | 3.3800 | 2.9200 | 2.9500 | 2.9500 | 6,100 |
| Jul 01, 2021 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 300 |
| Jun 30, 2021 | 3.3000 | 3.3000 | 3.0700 | 3.2200 | 3.2200 | 3,900 |
| Jun 29, 2021 | 2.9300 | 3.3800 | 2.9300 | 3.3400 | 3.3400 | 17,200 |
| Jun 28, 2021 | 2.8500 | 2.9300 | 2.7700 | 2.9000 | 2.9000 | 5,700 |
| Jun 25, 2021 | 2.7700 | 2.9300 | 2.5000 | 2.8000 | 2.8000 | 13,500 |
| Jun 24, 2021 | 3.0000 | 3.0000 | 2.0000 | 2.9300 | 2.9300 | 41,800 |
| Jun 23, 2021 | 3.0000 | 3.1200 | 2.9700 | 3.1200 | 3.1200 | 17,500 |
| Jun 22, 2021 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | 3.0000 | 15,400 |
| Jun 21, 2021 | 3.1300 | 3.3900 | 3.1300 | 3.1500 | 3.1500 | 2,500 |
| Jun 18, 2021 | 3.1800 | 3.3000 | 3.1200 | 3.1300 | 3.1300 | 4,200 |
| Jun 17, 2021 | 3.3000 | 3.5000 | 3.1500 | 3.1800 | 3.1800 | 4,000 |
| Jun 16, 2021 | 3.2000 | 3.3000 | 3.1500 | 3.1500 | 3.1500 | 10,200 |
| Jun 15, 2021 | 3.2900 | 3.4000 | 3.1700 | 3.3000 | 3.3000 | 3,200 |
| Jun 14, 2021 | 3.5000 | 3.5000 | 3.2700 | 3.3000 | 3.3000 | 2,800 |
| Jun 11, 2021 | 3.4000 | 3.5000 | 3.4000 | 3.4800 | 3.4800 | 1,000 |
| Jun 10, 2021 | 3.2100 | 3.4800 | 3.2100 | 3.2300 | 3.2300 | 2,300 |
| Jun 09, 2021 | 3.5500 | 3.5500 | 3.1500 | 3.4800 | 3.4800 | 6,300 |
| Jun 08, 2021 | 3.5000 | 3.5500 | 3.1200 | 3.5500 | 3.5500 | 6,700 |
| Jun 07, 2021 | 3.4800 | 3.5000 | 3.4800 | 3.4900 | 3.4900 | 2,700 |
| Jun 04, 2021 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | 3.4000 | 7,000 |
| Jun 03, 2021 | 3.4000 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | 8,800 |
| Jun 02, 2021 | 3.5000 | 3.6000 | 3.2100 | 3.3800 | 3.3800 | 5,500 |
| Jun 01, 2021 | 3.2100 | 3.7400 | 3.2000 | 3.3500 | 3.3500 | 14,400 |
| May 28, 2021 | 3.4500 | 3.4800 | 3.2100 | 3.4700 | 3.4700 | 4,100 |
| May 27, 2021 | 3.1500 | 3.5000 | 3.1200 | 3.4500 | 3.4500 | 7,300 |
| May 26, 2021 | 3.2000 | 3.2000 | 3.1200 | 3.1300 | 3.1300 | 11,400 |
| May 25, 2021 | 3.1600 | 3.2700 | 3.1600 | 3.2000 | 3.2000 | 5,900 |
| May 24, 2021 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | 3.3700 | 1,900 |
| May 21, 2021 | 3.1200 | 3.4900 | 3.1100 | 3.3700 | 3.3700 | 4,900 |
| May 20, 2021 | 3.2500 | 3.7000 | 3.2500 | 3.5300 | 3.5300 | 6,500 |
| May 19, 2021 | 3.2500 | 3.8500 | 3.2500 | 3.7000 | 3.7000 | 18,200 |
| May 18, 2021 | 3.6000 | 3.6100 | 3.1200 | 3.5500 | 3.5500 | 6,500 |
| May 17, 2021 | 3.5800 | 3.7200 | 3.5000 | 3.6000 | 3.6000 | 10,100 |
| May 14, 2021 | 3.4000 | 3.7200 | 3.2600 | 3.5000 | 3.5000 | 11,900 |
| May 13, 2021 | 3.3500 | 3.4100 | 3.0800 | 3.0800 | 3.0800 | 1,300 |
| May 12, 2021 | 3.2100 | 3.2900 | 3.1500 | 3.2900 | 3.2900 | 2,900 |
| May 11, 2021 | 3.3700 | 3.7500 | 3.0000 | 3.2900 | 3.2900 | 19,400 |
| May 10, 2021 | 3.4300 | 3.5000 | 3.3500 | 3.3600 | 3.3600 | 1,300 |
| May 07, 2021 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | 3.5000 | 6,800 |
| May 06, 2021 | 3.3300 | 3.5000 | 3.3000 | 3.4900 | 3.4900 | 4,700 |
| May 05, 2021 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 3.3000 | 17,600 |
| May 04, 2021 | 3.4000 | 3.9000 | 3.4000 | 3.5000 | 3.5000 | 7,400 |
| May 03, 2021 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 8,800 |
| Apr 30, 2021 | 3.6400 | 3.7100 | 3.4000 | 3.4000 | 3.4000 | 14,500 |
| Apr 29, 2021 | 3.5400 | 3.7200 | 3.5000 | 3.7000 | 3.7000 | 4,000 |
| Apr 28, 2021 | 3.8900 | 3.8900 | 3.6700 | 3.6800 | 3.6800 | 5,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
