U.S. markets open in 6 hours 9 minutes

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1500-0.0500 (-4.17%)
At close: 1:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20201.20001.20001.15001.15001.15001,600
Sep 21, 20201.20001.20001.20001.20001.20001,300
Sep 18, 20201.15001.22001.15001.21001.21004,100
Sep 17, 20201.12001.22001.12001.22001.22001,900
Sep 16, 20201.16001.17001.16001.17001.17001,400
Sep 15, 20201.15001.22001.15001.20001.200013,000
Sep 14, 20201.20001.20001.10001.10001.10007,000
Sep 11, 20201.16001.20001.03001.20001.20004,100
Sep 10, 20201.13001.13001.13001.13001.1300100
Sep 09, 20201.18001.18001.10001.10001.10003,200
Sep 08, 20201.20001.20001.07001.18001.180011,400
Sep 04, 20201.02001.20001.00001.20001.20005,700
Sep 03, 20201.17001.19001.17001.17001.17001,700
Sep 02, 20201.20001.20000.95001.10001.10008,600
Sep 01, 20201.10001.14001.10001.10001.10003,100
Aug 31, 20201.13001.14001.03001.04001.040015,700
Aug 28, 20201.13001.13001.13001.13001.1300600
Aug 27, 20201.07001.10001.07001.10001.10001,900
Aug 26, 20201.00001.09001.00001.05001.05004,200
Aug 25, 20200.79000.98000.79000.98000.9800700
Aug 24, 20200.95000.98000.95000.98000.98008,000
Aug 21, 20201.02001.02001.02001.02001.0200300
Aug 20, 20201.00001.09001.00001.02001.02006,100
Aug 19, 20200.99000.99000.91000.98000.98004,200
Aug 18, 20200.98000.98000.96000.98000.98004,100
Aug 17, 20200.99001.05000.97000.98000.980020,500
Aug 14, 20200.99000.99000.97000.97000.9700700
Aug 13, 20200.99000.99000.99000.99000.9900200
Aug 12, 20201.00001.00000.90000.97000.97006,300
Aug 11, 20200.78001.00000.78000.78000.78002,900
Aug 10, 20200.88001.00000.88001.00001.00006,900
Aug 07, 20200.79000.96000.79000.96000.9600700
Aug 06, 20200.98001.00000.96001.00001.000012,600
Aug 05, 20200.97000.97000.79000.94000.94002,900
Aug 04, 20200.77000.99000.77000.99000.99002,000
Aug 03, 20200.99000.99000.99000.99000.99002,500
Jul 31, 20200.87000.96000.87000.96000.9600300
Jul 30, 20201.00001.00000.95000.99000.99002,700
Jul 29, 20200.85000.95000.85000.95000.95005,500
Jul 28, 20200.85000.85000.75000.77000.77008,700
Jul 27, 20200.90000.90000.85000.87000.8700800
Jul 24, 20200.75000.88000.75000.88000.88004,700
Jul 23, 20200.87000.93000.83000.83000.830011,800
Jul 22, 20200.95000.95000.85000.85000.85003,300
Jul 21, 20200.90000.90000.85000.85000.85002,200
Jul 20, 20200.90000.90000.90000.90000.90002,200
Jul 17, 20200.93000.93000.93000.93000.9300-
Jul 16, 20200.93000.93000.93000.93000.9300200
Jul 15, 20200.85000.87000.85000.87000.87002,500
Jul 14, 20201.00001.00000.95000.95000.9500700
Jul 13, 20201.00001.00000.85000.95000.95007,200
Jul 10, 20201.00001.00001.00001.00001.00003,500
Jul 09, 20201.00001.00001.00001.00001.0000-
Jul 08, 20201.00001.00001.00001.00001.0000-
Jul 07, 20200.85001.00000.85001.00001.00001,200
Jul 06, 20201.00001.00001.00001.00001.0000400
Jul 02, 20201.00001.00001.00001.00001.00001,100
Jul 01, 20200.98001.00000.98001.00001.00001,400
Jun 30, 20200.90001.00000.77000.98000.980015,600
Jun 29, 20201.00001.00000.90000.90000.90006,000
Jun 26, 20201.09001.09001.00001.00001.00001,800
Jun 25, 20200.99001.00000.75001.00001.000010,000
Jun 24, 20200.86000.98000.86000.98000.98005,300
Jun 23, 20200.86000.86000.86000.86000.8600300
Jun 22, 20201.06001.06001.06001.06001.0600400
Jun 19, 20200.88000.88000.88000.88000.88002,000
Jun 18, 20200.85001.06000.85001.06001.0600800
Jun 17, 20201.08001.08001.08001.08001.0800-
Jun 16, 20201.08001.08001.08001.08001.0800500
Jun 15, 20201.05001.08000.83001.08001.08002,500
Jun 12, 20200.84001.03000.84001.03001.03003,700
Jun 11, 20201.01001.08000.83001.08001.08001,200
Jun 10, 20201.18001.18000.83001.15001.15002,700
Jun 09, 20200.82000.82000.82000.82000.8200400
Jun 08, 20201.18001.18001.02001.02001.02002,400
Jun 05, 20201.18001.20001.16001.16001.16003,900
Jun 04, 20201.20001.20001.18001.18001.1800600
Jun 03, 20201.10001.20000.75001.20001.20003,400
Jun 02, 20201.22001.22001.10001.10001.1000600
Jun 01, 20201.02001.22000.68001.22001.22005,400
May 29, 20201.08001.08001.08001.08001.0800-
May 28, 20201.50001.50001.08001.08001.08007,200
May 27, 20201.05001.10001.05001.10001.10003,400
May 26, 20200.89001.05000.65001.03001.030012,600
May 22, 20200.66000.89000.66000.89000.89001,200
May 21, 20200.84000.89000.84000.89000.89002,800
May 20, 20200.85000.87000.55000.85000.85006,800
May 19, 20200.85000.89000.65000.85000.85007,300
May 18, 20200.65000.85000.30000.85000.850041,000
May 15, 20200.62000.67000.62000.67000.67003,100
May 14, 20200.82000.82000.82000.82000.8200200
May 13, 20200.89000.89000.11000.85000.850010,900
May 12, 20200.87000.87000.75000.75000.75001,100
May 11, 20200.74000.75000.69000.74000.7400600
May 08, 20200.78000.78000.69000.75000.75008,400
May 07, 20200.75000.80000.72000.80000.800018,400
May 06, 20200.85000.85000.85000.85000.8500300
May 05, 20200.85000.85000.85000.85000.85005,000
May 04, 20200.81000.85000.81000.85000.85003,800
May 01, 20200.83000.85000.83000.83000.83008,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...