U.S. markets closed

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.5800-0.1100 (-6.51%)
At close: 3:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20211.50001.60001.50001.58001.58006,800
Sep 16, 20211.60001.70001.55001.69001.69002,300
Sep 15, 20211.64001.70001.50001.70001.700050,400
Sep 14, 20211.77001.77001.70001.70001.7000900
Sep 13, 20211.70001.84001.70001.77001.77004,900
Sep 10, 20211.88001.89001.70001.70001.70006,600
Sep 09, 20212.00002.00001.80001.81001.81008,600
Sep 08, 20211.93002.00001.93001.93001.93002,100
Sep 07, 20212.00002.00002.00002.00002.0000-
Sep 03, 20212.17002.17002.00002.00002.000010,000
Sep 02, 20212.15002.20002.11002.16002.16003,500
Sep 01, 20212.16002.19002.15002.15002.15005,200
Aug 31, 20212.30002.30002.15002.16002.16004,900
Aug 30, 20212.15002.28002.08002.28002.28007,500
Aug 27, 20212.50002.50002.17002.22002.220025,800
Aug 26, 20212.15002.50002.05002.50002.500059,100
Aug 25, 20212.04002.39002.04002.20002.200040,300
Aug 24, 20212.00002.10001.91002.05002.050036,700
Aug 23, 20212.00002.00001.90002.00002.000024,000
Aug 20, 20211.80001.85001.70001.70001.700029,500
Aug 19, 20212.20002.20001.67001.70001.700019,600
Aug 18, 20211.81002.20001.78002.20002.200017,400
Aug 17, 20211.55001.81001.52001.81001.810037,100
Aug 16, 20211.65001.75001.52001.70001.700041,800
Aug 13, 20211.94001.94001.51001.74001.740055,200
Aug 12, 20211.81001.99001.72001.92001.920064,800
Aug 11, 20211.97001.97001.76001.78001.780060,600
Aug 10, 20211.95001.97001.73001.97001.970065,700
Aug 09, 20212.00002.16001.95001.95001.950015,200
Aug 06, 20212.00002.39001.95002.00002.000028,900
Aug 05, 20212.16002.25001.80002.00002.000091,800
Aug 04, 20212.40002.40002.01002.01002.010047,400
Aug 03, 20212.41002.45002.40002.45002.450017,800
Aug 02, 20212.70002.70002.43002.50002.500050,100
Jul 30, 20212.73002.75002.65002.71002.710035,100
Jul 29, 20212.75002.75002.75002.75002.7500600
Jul 28, 20212.87002.89002.87002.89002.8900600
Jul 27, 20212.82002.87002.82002.87002.8700500
Jul 26, 20212.85002.85002.81002.81002.8100700
Jul 23, 20212.89002.89002.89002.89002.8900600
Jul 22, 20212.52002.87002.52002.80002.80002,800
Jul 21, 20212.92002.92002.89002.89002.89002,100
Jul 20, 20212.94002.94002.92002.92002.92001,000
Jul 19, 20213.08003.08002.70002.95002.95007,100
Jul 16, 20213.00003.00002.96002.96002.96002,100
Jul 15, 20212.96002.96002.92002.95002.95009,200
Jul 14, 20213.00003.05003.00003.05003.05002,000
Jul 13, 20213.15003.15003.00003.00003.00002,700
Jul 12, 20213.15003.15002.91003.14003.14002,900
Jul 09, 20212.91003.08002.91003.08003.0800600
Jul 08, 20213.06003.06003.06003.06003.0600500
Jul 07, 20213.22003.25003.04003.05003.05003,900
Jul 06, 20212.81003.23002.81003.20003.20002,200
Jul 02, 20213.38003.38002.92002.95002.95006,100
Jul 01, 20213.27003.27003.27003.27003.2700300
Jun 30, 20213.30003.30003.07003.22003.22003,900
Jun 29, 20212.93003.38002.93003.34003.340017,200
Jun 28, 20212.85002.93002.77002.90002.90005,700
Jun 25, 20212.77002.93002.50002.80002.800013,500
Jun 24, 20213.00003.00002.00002.93002.930041,800
Jun 23, 20213.00003.12002.97003.12003.120017,500
Jun 22, 20213.16003.16003.00003.00003.000015,400
Jun 21, 20213.13003.39003.13003.15003.15002,500
Jun 18, 20213.18003.30003.12003.13003.13004,200
Jun 17, 20213.30003.50003.15003.18003.18004,000
Jun 16, 20213.20003.30003.15003.15003.150010,200
Jun 15, 20213.29003.40003.17003.30003.30003,200
Jun 14, 20213.50003.50003.27003.30003.30002,800
Jun 11, 20213.40003.50003.40003.48003.48001,000
Jun 10, 20213.21003.48003.21003.23003.23002,300
Jun 09, 20213.55003.55003.15003.48003.48006,300
Jun 08, 20213.50003.55003.12003.55003.55006,700
Jun 07, 20213.48003.50003.48003.49003.49002,700
Jun 04, 20213.50003.50003.35003.40003.40007,000
Jun 03, 20213.40003.50003.38003.50003.50008,800
Jun 02, 20213.50003.60003.21003.38003.38005,500
Jun 01, 20213.21003.74003.20003.35003.350014,400
May 28, 20213.45003.48003.21003.47003.47004,100
May 27, 20213.15003.50003.12003.45003.45007,300
May 26, 20213.20003.20003.12003.13003.130011,400
May 25, 20213.16003.27003.16003.20003.20005,900
May 24, 20213.45003.45003.37003.37003.37001,900
May 21, 20213.12003.49003.11003.37003.37004,900
May 20, 20213.25003.70003.25003.53003.53006,500
May 19, 20213.25003.85003.25003.70003.700018,200
May 18, 20213.60003.61003.12003.55003.55006,500
May 17, 20213.58003.72003.50003.60003.600010,100
May 14, 20213.40003.72003.26003.50003.500011,900
May 13, 20213.35003.41003.08003.08003.08001,300
May 12, 20213.21003.29003.15003.29003.29002,900
May 11, 20213.37003.75003.00003.29003.290019,400
May 10, 20213.43003.50003.35003.36003.36001,300
May 07, 20213.32003.50003.32003.50003.50006,800
May 06, 20213.33003.50003.30003.49003.49004,700
May 05, 20213.50003.50003.30003.30003.300017,600
May 04, 20213.40003.90003.40003.50003.50007,400
May 03, 20213.40003.50003.40003.40003.40008,800
Apr 30, 20213.64003.71003.40003.40003.400014,500
Apr 29, 20213.54003.72003.50003.70003.70004,000
Apr 28, 20213.89003.89003.67003.68003.68005,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...