Advertisement
Advertisement
U.S. markets open in 5 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7600-0.0900 (-10.59%)
At close: 12:34PM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20220.85000.99000.75000.76000.760014,000
Aug 08, 20220.98000.98000.78000.85000.85002,600
Aug 05, 20220.75000.99000.75000.97000.970010,300
Aug 04, 20220.77001.07000.75000.86000.860012,800
Aug 03, 20220.71000.76000.71000.76000.760012,000
Aug 02, 20220.70000.70000.65000.70000.70005,500
Aug 01, 20220.65000.65000.65000.65000.6500500
Jul 29, 20220.53000.65000.53000.65000.65001,700
Jul 28, 20220.63000.65000.60000.64000.640022,100
Jul 27, 20220.68000.69000.66000.66000.660022,100
Jul 26, 20220.69000.69000.65000.65000.65005,900
Jul 25, 20220.68000.68000.67000.68000.680016,200
Jul 22, 20220.70000.70000.61000.61000.61007,700
Jul 21, 20220.68000.70000.68000.70000.700015,600
Jul 20, 20220.68000.69000.67000.67000.67006,800
Jul 19, 20220.64000.70000.63000.67000.67007,300
Jul 18, 20220.67000.70000.61000.70000.700012,000
Jul 15, 20220.67000.69000.67000.67000.67006,500
Jul 14, 20220.65000.67000.64000.67000.670026,800
Jul 13, 20220.69000.69000.65000.69000.69007,700
Jul 12, 20220.65000.65000.65000.65000.6500-
Jul 11, 20220.68000.70000.65000.65000.650019,700
Jul 08, 20220.70000.70000.65000.68000.68009,200
Jul 07, 20220.66000.75000.65000.68000.680017,200
Jul 06, 20220.75000.77000.65000.77000.770031,100
Jul 05, 20220.63000.76000.63000.76000.760027,100
Jul 01, 20220.85000.85000.60000.69000.690052,200
Jun 30, 20220.75000.80000.71000.80000.800038,600
Jun 29, 20220.80000.80000.75000.77000.770017,400
Jun 28, 20220.68000.79000.64000.79000.790041,500
Jun 27, 20220.70000.70000.62000.68000.680023,900
Jun 24, 20220.65000.70000.63000.70000.700024,900
Jun 23, 20220.71000.71000.62000.63000.630023,300
Jun 22, 20220.72000.77000.70000.71000.71005,200
Jun 21, 20220.77000.77000.67000.71000.71007,300
Jun 17, 20220.76000.77000.67000.77000.770018,000
Jun 16, 20220.79000.79000.73000.73000.73001,700
Jun 15, 20220.79000.80000.77000.77000.77004,000
Jun 14, 20220.80000.80000.79000.79000.790058,300
Jun 13, 20220.75000.85000.71000.80000.800023,000
Jun 10, 20220.85000.85000.77000.77000.770025,500
Jun 09, 20220.85000.85000.83000.85000.85004,800
Jun 08, 20220.83000.91000.83000.83000.830010,700
Jun 07, 20220.90000.90000.85000.85000.85002,800
Jun 06, 20220.84000.88000.84000.85000.85005,100
Jun 03, 20220.85000.88000.83000.83000.830022,000
Jun 02, 20220.97000.97000.86000.90000.900021,100
Jun 01, 20220.88000.97000.88000.97000.970027,400
May 31, 20220.88001.00000.88000.98000.980023,200
May 27, 20221.00001.00000.92000.92000.920010,600
May 26, 20221.10001.16000.90001.00001.000052,000
May 25, 20221.00001.09000.90001.09001.090025,500
May 24, 20220.90001.00000.88001.00001.000026,500
May 23, 20220.89001.09000.89001.03001.030018,800
May 20, 20220.93000.98000.89000.93000.930031,100
May 19, 20221.00001.00000.88000.98000.980016,200
May 18, 20220.98001.00000.87001.00001.00008,200
May 17, 20221.00001.00000.83000.83000.83005,600
May 16, 20221.09001.09000.93000.95000.950011,400
May 13, 20220.99001.00000.99000.99000.99008,700
May 12, 20220.98000.99000.96000.98000.980010,300
May 11, 20220.98001.00000.96000.96000.960010,700
May 10, 20221.09001.09000.96001.00001.00002,700
May 09, 20220.96001.09000.96001.09001.090010,000
May 06, 20221.00001.01000.99001.00001.000014,700
May 05, 20221.10001.10001.00001.05001.050040,300
May 04, 20221.10001.10001.10001.10001.100013,400
May 03, 20221.05001.10001.05001.10001.10008,600
May 02, 20221.08001.12001.03001.12001.120014,200
Apr 29, 20221.10001.10001.08001.10001.100013,100
Apr 28, 20221.10001.15001.06001.10001.100017,100
Apr 27, 20221.00001.10001.00001.10001.100085,700
Apr 26, 20221.00001.04001.00001.00001.000027,500
Apr 25, 20221.09001.10001.00001.08001.080016,600
Apr 22, 20221.11001.15001.09001.09001.090010,000
Apr 21, 20221.11001.20001.10001.12001.12007,100
Apr 20, 20221.15001.20001.10001.20001.200018,300
Apr 19, 20221.12001.15001.10001.13001.13008,400
Apr 18, 20221.15001.18001.10001.12001.120014,700
Apr 14, 20221.11001.23001.10001.12001.120011,200
Apr 13, 20221.15001.19001.10001.19001.19003,800
Apr 12, 20221.23001.23001.10001.10001.100023,900
Apr 11, 20221.28001.28001.15001.22001.22002,300
Apr 08, 20221.20001.20001.15001.15001.150014,400
Apr 07, 20221.20001.23001.15001.23001.23008,200
Apr 06, 20221.28001.28001.20001.20001.200015,200
Apr 05, 20221.30001.30001.25001.30001.300050,300
Apr 04, 20221.16001.40001.16001.35001.35006,400
Apr 01, 20221.38001.50001.20001.20001.200045,000
Mar 31, 20221.35001.35001.35001.35001.350020,700
Mar 30, 20221.35001.39001.35001.39001.390013,100
Mar 29, 20221.06001.45001.06001.35001.350041,100
Mar 28, 20221.38001.45001.30001.35001.350016,100
Mar 25, 20221.17001.40001.17001.25001.250016,300
Mar 24, 20221.25001.45001.25001.35001.350012,200
Mar 23, 20221.32001.32001.15001.20001.200081,400
Mar 22, 20221.18001.27001.17001.25001.250021,900
Mar 21, 20221.15001.19001.10001.11001.11007,100
Mar 18, 20221.13001.15001.06001.06001.06004,600
Mar 17, 20221.14001.14001.09001.09001.09003,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement