U.S. markets open in 6 hours 9 minutes
S&P Futures
3,302.00+2.75(+0.08%)Dow Futures
27,245.00+102.00(+0.38%)Nasdaq Futures
11,141.00-8.50(-0.08%)
Item 9 Labs Corp. (INLB)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1500-0.0500 (-4.17%)
At close: 1:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2020 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 1,600 |
| Sep 21, 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,300 |
| Sep 18, 2020 | 1.1500 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 4,100 |
| Sep 17, 2020 | 1.1200 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 1,900 |
| Sep 16, 2020 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 1,400 |
| Sep 15, 2020 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 13,000 |
| Sep 14, 2020 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 7,000 |
| Sep 11, 2020 | 1.1600 | 1.2000 | 1.0300 | 1.2000 | 1.2000 | 4,100 |
| Sep 10, 2020 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 100 |
| Sep 09, 2020 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 3,200 |
| Sep 08, 2020 | 1.2000 | 1.2000 | 1.0700 | 1.1800 | 1.1800 | 11,400 |
| Sep 04, 2020 | 1.0200 | 1.2000 | 1.0000 | 1.2000 | 1.2000 | 5,700 |
| Sep 03, 2020 | 1.1700 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 1,700 |
| Sep 02, 2020 | 1.2000 | 1.2000 | 0.9500 | 1.1000 | 1.1000 | 8,600 |
| Sep 01, 2020 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 3,100 |
| Aug 31, 2020 | 1.1300 | 1.1400 | 1.0300 | 1.0400 | 1.0400 | 15,700 |
| Aug 28, 2020 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 600 |
| Aug 27, 2020 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 1,900 |
| Aug 26, 2020 | 1.0000 | 1.0900 | 1.0000 | 1.0500 | 1.0500 | 4,200 |
| Aug 25, 2020 | 0.7900 | 0.9800 | 0.7900 | 0.9800 | 0.9800 | 700 |
| Aug 24, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 8,000 |
| Aug 21, 2020 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 300 |
| Aug 20, 2020 | 1.0000 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 6,100 |
| Aug 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9800 | 0.9800 | 4,200 |
| Aug 18, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 4,100 |
| Aug 17, 2020 | 0.9900 | 1.0500 | 0.9700 | 0.9800 | 0.9800 | 20,500 |
| Aug 14, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 700 |
| Aug 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 |
| Aug 12, 2020 | 1.0000 | 1.0000 | 0.9000 | 0.9700 | 0.9700 | 6,300 |
| Aug 11, 2020 | 0.7800 | 1.0000 | 0.7800 | 0.7800 | 0.7800 | 2,900 |
| Aug 10, 2020 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | 1.0000 | 6,900 |
| Aug 07, 2020 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | 0.9600 | 700 |
| Aug 06, 2020 | 0.9800 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 12,600 |
| Aug 05, 2020 | 0.9700 | 0.9700 | 0.7900 | 0.9400 | 0.9400 | 2,900 |
| Aug 04, 2020 | 0.7700 | 0.9900 | 0.7700 | 0.9900 | 0.9900 | 2,000 |
| Aug 03, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 |
| Jul 31, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | 0.9600 | 300 |
| Jul 30, 2020 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | 0.9900 | 2,700 |
| Jul 29, 2020 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.9500 | 5,500 |
| Jul 28, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | 0.7700 | 8,700 |
| Jul 27, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 800 |
| Jul 24, 2020 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 0.8800 | 4,700 |
| Jul 23, 2020 | 0.8700 | 0.9300 | 0.8300 | 0.8300 | 0.8300 | 11,800 |
| Jul 22, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 3,300 |
| Jul 21, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 2,200 |
| Jul 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,200 |
| Jul 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 16, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 |
| Jul 15, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 2,500 |
| Jul 14, 2020 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 700 |
| Jul 13, 2020 | 1.0000 | 1.0000 | 0.8500 | 0.9500 | 0.9500 | 7,200 |
| Jul 10, 2020 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,500 |
| Jul 09, 2020 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 08, 2020 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 07, 2020 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 1,200 |
| Jul 06, 2020 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
| Jul 02, 2020 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,100 |
| Jul 01, 2020 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 1,400 |
| Jun 30, 2020 | 0.9000 | 1.0000 | 0.7700 | 0.9800 | 0.9800 | 15,600 |
| Jun 29, 2020 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 6,000 |
| Jun 26, 2020 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 1,800 |
| Jun 25, 2020 | 0.9900 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 10,000 |
| Jun 24, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 0.9800 | 5,300 |
| Jun 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 300 |
| Jun 22, 2020 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 400 |
| Jun 19, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
| Jun 18, 2020 | 0.8500 | 1.0600 | 0.8500 | 1.0600 | 1.0600 | 800 |
| Jun 17, 2020 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jun 16, 2020 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 500 |
| Jun 15, 2020 | 1.0500 | 1.0800 | 0.8300 | 1.0800 | 1.0800 | 2,500 |
| Jun 12, 2020 | 0.8400 | 1.0300 | 0.8400 | 1.0300 | 1.0300 | 3,700 |
| Jun 11, 2020 | 1.0100 | 1.0800 | 0.8300 | 1.0800 | 1.0800 | 1,200 |
| Jun 10, 2020 | 1.1800 | 1.1800 | 0.8300 | 1.1500 | 1.1500 | 2,700 |
| Jun 09, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 400 |
| Jun 08, 2020 | 1.1800 | 1.1800 | 1.0200 | 1.0200 | 1.0200 | 2,400 |
| Jun 05, 2020 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 3,900 |
| Jun 04, 2020 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 600 |
| Jun 03, 2020 | 1.1000 | 1.2000 | 0.7500 | 1.2000 | 1.2000 | 3,400 |
| Jun 02, 2020 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | 1.1000 | 600 |
| Jun 01, 2020 | 1.0200 | 1.2200 | 0.6800 | 1.2200 | 1.2200 | 5,400 |
| May 29, 2020 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 28, 2020 | 1.5000 | 1.5000 | 1.0800 | 1.0800 | 1.0800 | 7,200 |
| May 27, 2020 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 3,400 |
| May 26, 2020 | 0.8900 | 1.0500 | 0.6500 | 1.0300 | 1.0300 | 12,600 |
| May 22, 2020 | 0.6600 | 0.8900 | 0.6600 | 0.8900 | 0.8900 | 1,200 |
| May 21, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 0.8900 | 2,800 |
| May 20, 2020 | 0.8500 | 0.8700 | 0.5500 | 0.8500 | 0.8500 | 6,800 |
| May 19, 2020 | 0.8500 | 0.8900 | 0.6500 | 0.8500 | 0.8500 | 7,300 |
| May 18, 2020 | 0.6500 | 0.8500 | 0.3000 | 0.8500 | 0.8500 | 41,000 |
| May 15, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 0.6700 | 3,100 |
| May 14, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 |
| May 13, 2020 | 0.8900 | 0.8900 | 0.1100 | 0.8500 | 0.8500 | 10,900 |
| May 12, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 0.7500 | 1,100 |
| May 11, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.7400 | 0.7400 | 600 |
| May 08, 2020 | 0.7800 | 0.7800 | 0.6900 | 0.7500 | 0.7500 | 8,400 |
| May 07, 2020 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 18,400 |
| May 06, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 |
| May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 |
| May 04, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 3,800 |
| May 01, 2020 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 8,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
