Advertisement
Advertisement
U.S. Markets open in 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.25-0.27 (-0.98%)
At close: 04:00PM EDT
27.76 +0.51 (+1.88%)
Pre-Market: 08:35AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD221118C000150002022-08-03 11:16AM EDT15.0021.2021.2022.000.00--10560.55%
INMD221118C000175002022-07-15 9:42AM EDT17.5010.1018.8019.900.00--7473.34%
INMD221118C000200002022-08-04 9:51AM EDT20.0016.8016.5017.200.00--70396.88%
INMD221118C000225002022-08-05 2:58PM EDT22.5015.9014.3014.900.00--394343.31%
INMD221118C000250002022-08-11 11:32AM EDT25.0013.2512.3012.60-0.30-2.21%21,006300.00%
INMD221118C000275002022-08-10 11:21AM EDT27.5011.5510.1010.80-0.23-1.95%430264.94%
INMD221118C000300002022-08-11 10:09AM EDT30.009.508.508.80+0.44+4.86%11,525236.96%
INMD221118C000325002022-08-04 3:21PM EDT32.508.286.807.200.00-387213.04%
INMD221118C000350002022-08-11 1:59PM EDT35.005.705.405.80+0.70+14.00%123,305194.38%
INMD221118C000375002022-08-11 9:30AM EDT37.505.504.304.70+1.47+36.48%171181.40%
INMD221118C000400002022-08-11 1:49PM EDT40.003.703.303.70+0.80+27.59%121,259168.75%
INMD221118C000425002022-08-09 10:27AM EDT42.505.502.553.200.00-218163.33%
INMD221118C000450002022-08-11 12:24PM EDT45.002.252.002.50+0.35+18.42%8148155.86%
INMD221118C000500002022-08-11 11:31AM EDT50.001.351.201.60+0.20+17.39%11231146.05%
INMD221118C000550002022-08-08 9:30AM EDT55.001.000.701.550.00-4305149.51%
INMD221118C000600002022-08-10 3:52PM EDT60.000.600.450.650.00-6184134.96%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD221118P000125002022-08-02 10:59AM EDT12.500.150.000.750.00-1152146.88%
INMD221118P000150002022-07-27 2:01PM EDT15.000.500.001.000.00--7126.86%
INMD221118P000175002022-07-29 3:59PM EDT17.500.440.150.700.00--77095.51%
INMD221118P000200002022-08-11 12:28PM EDT20.000.360.350.50-0.14-28.00%2015172.66%
INMD221118P000225002022-08-10 2:36PM EDT22.500.550.550.70-0.20-26.67%268559.67%
INMD221118P000250002022-08-11 12:39PM EDT25.000.970.901.10-0.23-19.17%3059251.22%
INMD221118P000275002022-08-11 11:32AM EDT27.501.331.351.60-0.37-21.76%11835.40%
INMD221118P000300002022-08-11 2:17PM EDT30.002.151.952.35-0.19-8.12%61730.00%
INMD221118P000325002022-08-10 2:39PM EDT32.502.652.803.30-0.20-7.02%-90.00%
INMD221118P000350002022-08-10 3:46PM EDT35.003.503.804.40-0.90-20.45%21580.00%
INMD221118P000375002022-08-09 2:21PM EDT37.506.205.105.800.00-6250.00%
INMD221118P000400002022-08-03 3:57PM EDT40.006.926.607.300.00-1616500.00%
INMD221118P000425002022-08-04 2:29PM EDT42.507.908.409.100.00--100.00%
INMD221118P000450002022-07-27 9:33AM EDT45.0017.3010.3010.900.00--60.00%
INMD221118P000500002022-07-13 12:08PM EDT50.0022.0014.4015.200.00--150.00%
INMD221118P000600002022-08-03 10:00AM EDT60.0025.1723.7024.500.00--20.00%
Advertisement
Advertisement