Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.60-5.40 (-7.11%)
At close: 04:00PM EST
70.70 +0.10 (+0.14%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121C000200002020-11-02 10:19AM EST20.0018.900.000.000.00-300.00%
INMD220121C000225002020-11-05 3:33PM EST22.5020.2020.1023.400.00-160.00%
INMD220121C000250002021-06-14 12:23PM EST25.0067.4870.5071.400.00-21640.00%
INMD220121C000300002021-06-17 12:02PM EST30.0062.8565.5066.800.00-118882.81%
INMD220121C000350002021-05-25 8:30AM EST35.0049.8858.5061.900.00-109664.50%
INMD220121C000400002021-06-08 10:23AM EST40.0048.1254.7057.700.00-258582.72%
INMD220121C000450002020-11-09 12:41PM EST45.0010.290.000.000.00-100.00%
INMD220121C000500002021-06-08 9:54AM EST50.0041.0046.1048.800.00-119456.62%
INMD220121C000550002021-06-23 1:54PM EST55.0041.7540.0043.100.00-2186387.30%
INMD220121C000600002021-06-17 2:03PM EST60.0036.4036.9038.700.00-267356.30%
INMD220121C000650002021-06-03 8:30AM EST65.0023.0032.9034.500.00-1051323.71%
INMD220121C000700002021-06-21 8:43AM EST70.0024.8029.3031.000.00-1192299.68%
INMD220121C000750002021-06-21 10:09AM EST75.0026.3025.4026.300.00-10236268.85%
INMD220121C000800002021-06-15 8:30AM EST80.0020.0022.1023.300.00-7174250.93%
INMD220121C000850002021-06-11 12:37PM EST85.0017.9018.9020.000.00-2129231.96%
INMD220121C000900002021-06-24 10:27AM EST90.0016.2016.4017.20-0.51-3.05%7123218.46%
INMD220121C001000002021-06-23 2:31PM EST100.0012.1011.5012.200.00-5150192.30%
INMD220121C001050002021-06-23 1:06PM EST105.009.509.4010.200.00-2198181.59%
INMD220121C001100002021-06-08 2:13PM EST110.007.208.108.700.00-240176.03%
INMD220121C001150002021-06-23 9:43AM EST115.007.156.507.300.00-19168.19%
INMD220121C001200002021-06-21 1:03PM EST120.005.975.506.000.00-16162.70%
INMD220121C001250002021-06-15 8:48AM EST125.004.244.505.200.00-23158.76%
INMD220121C001300002021-06-01 8:33AM EST130.002.503.804.300.00--2154.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121P000175002021-04-13 8:32AM EST17.500.250.000.000.00-11850.00%
INMD220121P000200002021-06-11 8:30AM EST20.000.550.000.250.00-11157.81%
INMD220121P000250002021-06-03 1:51PM EST25.000.370.000.350.00-56138.28%
INMD220121P000300002021-02-16 10:40AM EST30.001.150.851.900.00-625177.73%
INMD220121P000350002021-06-03 1:51PM EST35.000.820.150.900.00-51118.65%
INMD220121P000400002020-10-28 8:30AM EST40.0011.100.000.000.00-4025.00%
INMD220121P000450002021-04-05 11:11AM EST45.003.001.952.600.00-131124.32%
INMD220121P000500002021-06-24 9:52AM EST50.001.201.201.30-0.60-33.33%46583.52%
INMD220121P000550002021-06-07 8:56AM EST55.002.311.601.950.00-14875.02%
INMD220121P000700002021-06-24 9:13AM EST70.004.504.204.60-0.11-2.39%15718046.75%
INMD220121P000800002021-06-15 8:30AM EST80.008.506.907.400.00-31030.00%
INMD220121P000850002021-06-23 2:26PM EST85.009.408.809.200.00-4410.00%
INMD220121P000900002021-06-24 9:13AM EST90.0011.4010.9011.40-0.31-2.65%157300.00%
Advertisement
Advertisement