Advertisement
Advertisement
U.S. markets open in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.06+1.45 (+5.25%)
At close: 04:00PM EDT
29.24 +0.18 (+0.62%)
After hours: 07:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120C000087502022-08-01 11:03AM EDT8.7525.6822.7023.500.00-129286.33%
INMD230120C000100002022-07-27 11:04AM EDT10.0018.6022.9023.900.00-1518326.86%
INMD230120C000112502022-08-11 12:03PM EDT11.2525.8521.9022.700.00-12299.41%
INMD230120C000125002022-09-26 10:57AM EDT12.5016.000.000.000.00-400.00%
INMD230120C000150002022-09-28 10:43AM EDT15.0013.700.000.000.00-200.00%
INMD230120C000175002022-08-22 2:13PM EDT17.5014.8013.8014.500.00-285138.77%
INMD230120C000200002022-09-26 9:54AM EDT20.009.200.000.000.00-200.00%
INMD230120C000225002022-09-22 12:20PM EDT22.507.870.000.000.00-300.00%
INMD230120C000250002022-09-23 11:38AM EDT25.005.400.000.000.00-500.00%
INMD230120C000275002022-09-23 10:42AM EDT27.504.300.000.000.00-200.00%
INMD230120C000300002022-09-28 3:23PM EDT30.004.050.000.000.00-40701.56%
INMD230120C000325002022-09-28 1:46PM EDT32.502.800.000.000.00-106.25%
INMD230120C000350002022-09-28 2:24PM EDT35.002.030.000.000.00-206.25%
INMD230120C000375002022-09-28 2:14PM EDT37.501.460.000.000.00-400012.50%
INMD230120C000400002022-09-28 3:12PM EDT40.001.150.000.000.00-10012.50%
INMD230120C000425002022-09-23 2:40PM EDT42.500.650.000.000.00-1012.50%
INMD230120C000450002022-09-27 10:42AM EDT45.000.650.000.000.00-1012.50%
INMD230120C000475002022-09-27 10:54AM EDT47.500.350.000.000.00-1025.00%
INMD230120C000500002022-09-28 11:54AM EDT50.000.350.000.000.00-2025.00%
INMD230120C000525002022-08-22 3:59PM EDT52.500.750.000.000.00-248425.00%
INMD230120C000550002022-09-27 2:25PM EDT55.000.150.000.000.00-700025.00%
INMD230120C000575002022-09-27 10:47AM EDT57.500.050.000.000.00-1025.00%
INMD230120C000600002022-09-23 9:30AM EDT60.000.190.000.000.00-4025.00%
INMD230120C000625002022-08-08 2:57PM EDT62.501.000.150.750.00-3446185.06%
INMD230120C000650002022-08-24 10:10AM EDT65.000.050.000.500.00-2233678.81%
INMD230120C000675002022-09-02 1:17PM EDT67.500.050.000.000.00-40025.00%
INMD230120C000700002022-09-09 9:44AM EDT70.000.050.000.000.00-20025.00%
INMD230120C000725002022-08-01 11:47AM EDT72.500.370.050.700.00-38293.36%
INMD230120C000750002022-08-26 9:30AM EDT75.000.450.000.750.00-130395.90%
INMD230120C000775002022-09-20 10:47AM EDT77.500.050.000.000.00-10050.00%
INMD230120C000800002022-09-02 10:46AM EDT80.000.050.000.000.00-3050.00%
INMD230120C000825002022-09-16 2:11PM EDT82.500.050.000.000.00-2050.00%
INMD230120C000850002022-09-12 10:51AM EDT85.000.200.000.000.00-1050.00%
INMD230120C000875002022-03-08 11:16AM EDT87.501.050.050.950.00-159112.89%
INMD230120C000900002022-09-14 10:02AM EDT90.000.250.000.000.00-1050.00%
INMD230120C000925002022-01-20 3:54PM EDT92.502.650.801.400.00-219137.79%
INMD230120C000950002022-03-21 12:47PM EDT95.001.300.000.750.00-286112.99%
INMD230120C000975002022-05-19 9:54AM EDT97.500.200.002.250.00-429142.63%
INMD230120C001000002022-09-22 12:08PM EDT100.000.060.000.000.00-2050.00%
INMD230120C001050002022-01-19 11:43AM EDT105.001.700.501.200.00-9055139.70%
INMD230120C001100002022-08-26 2:29PM EDT110.000.050.000.750.00-1218123.14%
INMD230120C001150002022-08-01 3:47PM EDT115.000.100.000.750.00-185126.17%
INMD230120C001200002022-07-07 2:47PM EDT120.000.200.000.250.00-1400109.96%
INMD230120C001250002022-05-02 10:26AM EDT125.000.150.000.500.00-124123.73%
INMD230120C001300002022-03-24 12:48PM EDT130.000.400.000.400.00-1343122.27%
INMD230120C001350002022-08-30 9:50AM EDT135.000.100.000.000.00-3050.00%
INMD230120C001400002022-04-04 10:39AM EDT140.000.300.000.500.00-2121130.96%
INMD230120C001450002021-09-28 1:15PM EDT145.0043.720.000.000.00-31150.00%
INMD230120C001500002021-09-30 3:59PM EDT150.0051.360.000.000.00-66450.00%
INMD230120C001550002021-09-29 11:20AM EDT155.0049.100.000.000.00-7850.00%
INMD230120C001600002021-09-29 9:30AM EDT160.0043.870.000.000.00-22250.00%
INMD230120C001650002021-09-29 11:17AM EDT165.0045.000.000.000.00-11650.00%
INMD230120C001700002021-09-28 12:49PM EDT170.0043.000.000.000.00-102750.00%
INMD230120C001750002021-09-27 2:32PM EDT175.0045.500.000.000.00-102650.00%
INMD230120C001800002021-09-28 11:43AM EDT180.0032.550.000.000.00-13850.00%
INMD230120C001850002021-09-28 9:43AM EDT185.0036.000.000.000.00-2650.00%
INMD230120C001900002021-09-24 3:47PM EDT190.0045.860.000.000.00-1150.00%
INMD230120C001950002021-09-30 1:46PM EDT195.0037.600.000.000.00-31450.00%
INMD230120C002000002021-09-30 10:25AM EDT200.0034.400.000.000.00-29050.00%
INMD230120C002200002021-09-28 2:18PM EDT220.0022.200.000.000.00-24550.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120P000087502022-07-13 10:22AM EDT8.750.050.000.750.00-1021145.31%
INMD230120P000100002022-08-02 2:08PM EDT10.000.200.001.400.00-159153.22%
INMD230120P000112502022-07-12 2:17PM EDT11.250.450.001.000.00-418125.98%
INMD230120P000125002022-09-22 2:30PM EDT12.500.250.000.000.00-20025.00%
INMD230120P000150002022-09-21 10:28AM EDT15.000.300.000.000.00-1025.00%
INMD230120P000175002022-09-08 10:05AM EDT17.500.650.000.000.00-1025.00%
INMD230120P000200002022-09-23 2:31PM EDT20.001.300.000.000.00-1012.50%
INMD230120P000225002022-09-23 2:00PM EDT22.501.900.000.000.00-1012.50%
INMD230120P000250002022-09-28 3:34PM EDT25.002.250.000.000.00-40406.25%
INMD230120P000275002022-09-23 12:28PM EDT27.504.100.000.000.00-103.13%
INMD230120P000300002022-09-27 9:44AM EDT30.004.830.000.000.00-100.00%
INMD230120P000325002022-09-23 2:12PM EDT32.507.200.000.000.00-1000.00%
INMD230120P000350002022-09-27 3:44PM EDT35.008.800.000.000.00-100.00%
INMD230120P000375002022-09-27 10:59AM EDT37.5010.250.000.000.00-100.00%
INMD230120P000400002022-09-26 10:30AM EDT40.0012.550.000.000.00-1000.00%
INMD230120P000425002022-09-14 3:55PM EDT42.5011.300.000.000.00-300.00%
INMD230120P000450002022-09-01 10:53AM EDT45.0015.350.000.000.00-200.00%
INMD230120P000475002022-08-03 2:52PM EDT47.5013.1916.9017.500.00-102700.00%
INMD230120P000500002022-09-22 12:19PM EDT50.0021.900.000.000.00-2000.00%
INMD230120P000525002022-09-01 3:59PM EDT52.5021.890.000.000.00-100.00%
INMD230120P000550002022-09-22 2:41PM EDT55.0026.700.000.000.00-900.00%
INMD230120P000575002022-05-11 3:58PM EDT57.5037.0033.2035.200.00-15181.27%
INMD230120P000600002022-07-29 1:01PM EDT60.0027.4027.5028.500.00-1360.00%
INMD230120P000625002022-09-26 10:42AM EDT62.5035.000.000.000.00-500.00%
INMD230120P000650002022-07-12 1:20PM EDT65.0037.6528.9030.000.00-2120.00%
INMD230120P000675002022-07-20 2:14PM EDT67.5038.4034.5035.600.00-1180.00%
INMD230120P000700002022-07-12 1:20PM EDT70.0042.6533.7034.900.00-200.00%
INMD230120P000725002022-08-03 2:57PM EDT72.5036.3040.8042.100.00-100.00%
INMD230120P000750002022-06-07 9:42AM EDT75.0049.7550.7052.300.00-21205.08%
INMD230120P000775002022-05-13 2:44PM EDT77.5053.8053.1054.500.00-13205.03%
INMD230120P000800002022-05-18 11:58AM EDT80.0056.8055.5060.000.00-131230.96%
INMD230120P000825002022-01-20 10:32AM EDT82.5039.0041.0042.400.00-2320.00%
INMD230120P000850002022-06-07 9:44AM EDT85.0059.5060.6061.900.00-50212.89%
INMD230120P000875002022-03-09 1:34PM EDT87.5049.0050.9054.900.00-130.00%
INMD230120P000900002022-02-04 1:29PM EDT90.0044.5051.7053.000.00-2660.00%
INMD230120P000950002021-12-21 2:33PM EDT95.0035.7050.7054.400.00-120.00%
INMD230120P001000002022-07-21 3:44PM EDT100.0070.2766.6068.100.00-100.00%
INMD230120P001050002021-12-30 4:09PM EDT105.0041.4059.3062.600.00-230.00%
INMD230120P001100002021-09-10 1:01PM EDT110.0019.8142.6045.700.00-130.00%
INMD230120P001150002022-04-08 3:55PM EDT115.0080.4089.8092.400.00-11237.18%
INMD230120P001200002021-09-27 3:48PM EDT120.0021.3051.1053.700.00-280.00%
INMD230120P001250002022-07-08 3:17PM EDT125.00101.1086.3088.100.00-110.00%
INMD230120P001300002022-05-09 2:49PM EDT130.00108.29103.00104.800.00-11207.96%
INMD230120P001350002021-09-30 1:29PM EDT135.0031.850.000.000.00-51390.00%
INMD230120P001400002022-08-05 3:59PM EDT140.00102.00108.30109.400.00-110.00%
INMD230120P001450002021-09-22 12:19PM EDT145.0032.900.000.000.00-3100.00%
INMD230120P001500002021-09-28 11:10AM EDT150.0042.000.000.000.00-180.00%
INMD230120P001600002021-08-31 1:34PM EDT160.0050.000.000.000.00--10.00%
INMD230120P001650002021-09-29 9:38AM EDT165.0047.500.000.000.00-1140.00%
INMD230120P001700002021-08-25 5:28PM EDT170.0069.8042.2046.300.00--20.00%
INMD230120P001900002021-09-20 12:03AM EDT190.0067.200.000.000.00--00.00%
INMD230120P002100002021-09-24 9:43AM EDT210.0073.490.000.000.00-110.00%
Advertisement
Advertisement