Advertisement
Advertisement
U.S. Markets close in 2 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.52-0.30 (-0.94%)
As of 01:06PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230217C000175002022-08-09 1:33PM EDT17.5019.2019.1020.100.00-23206.20%
INMD230217C000200002022-07-29 1:52PM EDT20.0014.4016.6018.100.00--4180.76%
INMD230217C000225002022-08-08 12:34PM EDT22.5017.0014.6016.100.00-13163.18%
INMD230217C000250002022-08-09 12:54PM EDT25.0013.3413.1014.200.00-237152.03%
INMD230217C000275002022-08-11 12:09PM EDT27.5011.8311.6012.40+11.83-40141.70%
INMD230217C000300002022-08-10 12:14PM EDT30.0011.1410.0010.80+1.54+16.04%542131.93%
INMD230217C000325002022-08-09 12:52PM EDT32.508.458.509.200.00-13122.51%
INMD230217C000350002022-08-08 11:10AM EDT35.009.007.208.000.00--13116.53%
INMD230217C000375002022-08-09 1:21PM EDT37.506.006.107.100.00-56112.94%
INMD230217C000400002022-08-09 3:28PM EDT40.005.155.006.000.00-827107.08%
INMD230217C000425002022-08-08 3:43PM EDT42.505.404.205.000.00--2102.81%
INMD230217C000450002022-08-10 3:48PM EDT45.004.343.504.30+0.54+14.21%1542100.17%
INMD230217C000500002022-08-11 12:27PM EDT50.002.752.552.85-0.05-1.79%2931094.68%
INMD230217C000550002022-08-11 10:48AM EDT55.002.051.702.10+2.05-361291.46%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230217P000200002022-08-05 9:30AM EDT20.001.000.651.150.00--773.54%
INMD230217P000225002022-08-01 10:11AM EDT22.501.941.251.650.00--171.58%
INMD230217P000250002022-08-04 9:53AM EDT25.002.001.752.250.00--166.65%
INMD230217P000300002022-08-10 10:31AM EDT30.003.403.204.00-0.50-12.82%2257.96%
INMD230217P000325002022-08-03 1:35PM EDT32.504.404.204.700.00-727250.78%
INMD230217P000350002022-08-08 9:49AM EDT35.005.005.306.000.00--349.93%
INMD230217P000375002022-08-02 12:19PM EDT37.507.806.607.600.00-101046.75%
INMD230217P000500002022-08-05 3:25PM EDT50.0014.7015.4016.000.00--60.00%
Advertisement
Advertisement